Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.60	51.60	51.07	51.11	40,116	-0.50(-0.97%)
Nov 26, 2014	51.71	51.61	51.61	51.61	50,822	-0.09(-0.17%)
Nov 25, 2014	51.71	51.76	51.55	51.69	49,842	+0.09(+0.17%)
Nov 24, 2014	51.52	51.66	51.45	51.61	75,291	+0.18(+0.35%)
Nov 21, 2014	51.44	51.53	51.29	51.43	45,633	+0.49(+0.96%)
Nov 20, 2014	50.54	50.97	50.50	50.94	81,900	+0.17(+0.34%)
Nov 19, 2014	50.91	50.91	50.57	50.76	77,719	-0.18(-0.35%)
Nov 18, 2014	50.59	51.05	50.59	50.94	117,953	+0.32(+0.63%)
Nov 17, 2014	50.59	50.70	50.53	50.62	76,593	-0.08(-0.15%)
Nov 14, 2014	50.67	50.80	50.57	50.70	135,044	+0.09(+0.17%)
Nov 13, 2014	50.90	50.94	50.48	50.61	247,577	-0.18(-0.35%)
Nov 12, 2014	50.48	50.85	50.48	50.79	117,104	+0.10(+0.20%)
Nov 11, 2014	50.91	50.91	50.58	50.69	59,880	-0.10(-0.19%)
Nov 10, 2014	50.66	50.78	50.55	50.78	69,873	+0.25(+0.49%)
Nov 07, 2014	50.60	50.60	50.34	50.54	50,741	+0.02(+0.05%)
Nov 06, 2014	50.06	50.53	50.06	50.51	105,934	+0.49(+0.97%)
Nov 05, 2014	50.09	50.09	49.79	50.03	271,312	+0.30(+0.59%)
Nov 04, 2014	49.67	49.95	49.56	49.73	523,382	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.