Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.32	15.11	15.11	15.11	874,290	-0.23(-1.48%)
Dec 30, 2014	15.19	15.36	15.13	15.34	1,307,171	+0.13(+0.86%)
Dec 29, 2014	15.08	15.27	15.05	15.21	1,261,087	+0.16(+1.05%)
Dec 26, 2014	15.04	15.17	14.98	15.05	623,765	+0.05(+0.32%)
Dec 24, 2014	15.05	15.00	15.00	15.00	763,747	-0.05(-0.36%)
Dec 23, 2014	14.98	15.15	14.94	15.06	1,538,053	+0.14(+0.97%)
Dec 22, 2014	14.77	14.97	14.70	14.91	1,693,899	+0.19(+1.31%)
Dec 19, 2014	14.92	14.96	14.67	14.72	2,933,023	-0.14(-0.96%)
Dec 18, 2014	14.61	14.97	14.56	14.86	2,951,614	+0.37(+2.53%)
Dec 17, 2014	14.84	14.84	14.35	14.50	4,799,429	-0.36(-2.42%)
Dec 16, 2014	15.38	15.41	14.79	14.86	5,342,574	-0.52(-3.40%)
Dec 15, 2014	15.69	15.69	15.36	15.38	2,092,671	-0.10(-0.66%)
Dec 12, 2014	15.85	15.85	15.46	15.48	1,859,743	-0.41(-2.61%)
Dec 11, 2014	16.04	16.11	15.86	15.90	1,743,007	-0.09(-0.55%)
Dec 10, 2014	16.23	16.32	15.95	15.98	5,486,508	-0.27(-1.67%)
Dec 09, 2014	16.04	16.27	15.90	16.25	1,126,609	+0.12(+0.72%)
Dec 08, 2014	16.31	16.32	16.02	16.14	1,520,246	-0.16(-1.00%)
Dec 05, 2014	16.23	16.31	16.21	16.30	1,437,713	+0.06(+0.38%)
Dec 04, 2014	16.26	16.32	16.17	16.24	1,129,930	-0.01(-0.08%)
Dec 03, 2014	16.18	16.34	16.15	16.25	1,990,164	+0.05(+0.29%)
Dec 02, 2014	16.26	16.40	16.14	16.21	3,135,646	-0.33(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.