Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.572	4.598	4.598	4.598	45,451,952	-0.02(-0.36%)
Dec 30, 2014	4.652	4.717	4.583	4.614	42,093,836	-0.09(-1.85%)
Dec 29, 2014	4.699	4.736	4.652	4.701	38,774,424	+0.07(+1.52%)
Dec 26, 2014	4.699	4.741	4.581	4.630	32,998,830	-0.03(-0.66%)
Dec 24, 2014	4.743	4.661	4.661	4.661	31,943,512	-0.11(-2.22%)
Dec 23, 2014	4.565	4.781	4.511	4.767	93,542,728	+0.44(+10.15%)
Dec 22, 2014	4.464	4.511	4.299	4.327	86,368,048	-0.34(-7.25%)
Dec 19, 2014	4.529	4.673	4.380	4.666	99,950,672	+0.17(+3.76%)
Dec 18, 2014	4.654	4.680	4.341	4.497	76,359,968	+0.11(+2.46%)
Dec 17, 2014	4.137	4.482	4.109	4.388	103,267,504	+0.29(+7.05%)
Dec 16, 2014	3.996	4.302	3.970	4.099	65,169,100	+0.05(+1.34%)
Dec 15, 2014	4.099	4.186	4.017	4.045	96,611,544	-0.00(-0.12%)
Dec 12, 2014	3.886	4.154	3.855	4.050	96,031,160	+0.12(+3.17%)
Dec 11, 2014	4.055	4.139	3.907	3.926	56,456,820	-0.10(-2.51%)
Dec 10, 2014	4.219	4.222	3.970	4.027	85,088,320	-0.28(-6.59%)
Dec 09, 2014	4.233	4.350	4.203	4.311	48,025,208	+0.08(+1.83%)
Dec 08, 2014	4.459	4.459	4.229	4.233	77,206,040	-0.30(-6.58%)
Dec 05, 2014	4.543	4.620	4.495	4.532	46,550,128	-0.05(-1.08%)
Dec 04, 2014	4.612	4.670	4.529	4.581	38,061,960	-0.09(-2.01%)
Dec 03, 2014	4.689	4.764	4.621	4.675	61,649,108	+0.01(+0.25%)
Dec 02, 2014	4.652	4.766	4.579	4.663	49,038,120	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.