Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
64.86
65.51
64.62
65.33
4,557,522
+0.68(+1.05%)
Mar 28, 2014
63.83
65.01
63.61
64.65
4,669,856
+1.18(+1.86%)
Mar 27, 2014
64.25
64.25
63.27
63.47
7,296,547
-1.18(-1.83%)
Mar 26, 2014
65.77
66.00
64.63
64.65
4,774,597
-0.90(-1.37%)
Mar 25, 2014
65.56
65.91
64.62
65.55
6,414,562
+0.22(+0.34%)
Mar 24, 2014
66.48
66.60
64.96
65.33
3,805,245
-1.01(-1.52%)
Mar 21, 2014
67.19
67.41
66.25
66.34
6,130,163
-0.16(-0.24%)
Mar 20, 2014
66.83
67.10
66.34
66.50
3,944,904
-0.58(-0.86%)
Mar 19, 2014
67.36
67.65
66.79
67.08
3,459,280
-0.12(-0.18%)
Mar 18, 2014
66.82
67.83
66.74
67.20
2,931,281
+0.53(+0.79%)
Mar 17, 2014
66.84
67.09
66.54
66.67
3,336,108
+0.09(+0.14%)
Mar 14, 2014
66.66
67.09
66.50
66.58
3,365,432
-0.11(-0.16%)
Mar 13, 2014
67.47
67.75
66.29
66.69
6,292,346
-0.57(-0.85%)
Mar 12, 2014
67.29
67.69
66.75
67.26
5,198,903
-0.42(-0.62%)
Mar 11, 2014
69.01
69.01
67.51
67.68
5,292,523
-0.85(-1.24%)
Mar 10, 2014
68.19
68.69
67.66
68.53
5,465,984
+0.23(+0.34%)
Mar 07, 2014
69.23
69.33
68.11
68.30
6,488,279
-0.63(-0.91%)
Mar 06, 2014
68.57
69.02
68.55
68.93
5,878,906
+0.45(+0.66%)
Mar 05, 2014
67.21
68.80
66.98
68.48
6,675,738
+1.50(+2.24%)
Mar 04, 2014
67.15
67.70
66.98
66.98
5,826,171
+0.51(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.