Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.63 13.88 13.49 13.81 4,127,431 +0.26(+1.95%)
Mar 28, 2014 13.62 13.77 13.46 13.55 2,822,004 -0.04(-0.28%)
Mar 27, 2014 13.82 13.89 13.50 13.59 3,828,920 -0.27(-1.97%)
Mar 26, 2014 13.83 14.12 13.83 13.86 3,896,215 +0.08(+0.55%)
Mar 25, 2014 13.89 13.99 13.65 13.78 3,643,021 -0.01(-0.07%)
Mar 24, 2014 13.92 14.07 13.77 13.79 3,883,899 -0.06(-0.41%)
Mar 21, 2014 14.06 14.09 13.78 13.85 5,093,457 -0.08(-0.54%)
Mar 20, 2014 13.92 13.99 13.71 13.92 2,144,377 -0.01(-0.07%)
Mar 19, 2014 13.86 14.07 13.85 13.93 5,750,585 +0.06(+0.41%)
Mar 18, 2014 14.02 14.05 13.86 13.88 2,931,913 -0.08(-0.61%)
Mar 17, 2014 13.99 14.02 13.82 13.96 1,943,047 +0.04(+0.27%)
Mar 14, 2014 13.88 14.03 13.81 13.92 2,403,979 +0.03(+0.20%)
Mar 13, 2014 14.11 14.18 13.89 13.90 4,690,284 -0.19(-1.34%)
Mar 12, 2014 14.08 14.17 14.01 14.09 2,576,596 -0.06(-0.40%)
Mar 11, 2014 14.35 14.44 14.13 14.14 3,415,441 -0.20(-1.38%)
Mar 10, 2014 14.28 14.35 14.17 14.34 2,208,657 +0.03(+0.20%)
Mar 07, 2014 14.19 14.44 14.17 14.31 3,745,708 +0.14(+1.00%)
Mar 06, 2014 14.21 14.30 14.13 14.17 2,364,796 +0.01(+0.07%)
Mar 05, 2014 14.40 14.40 14.02 14.16 4,180,744 -0.22(-1.51%)
Mar 04, 2014 14.15 14.43 14.15 14.38 4,987,157 +0.19(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.