Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.79	18.16	16.76	18.08	2,315,102	+1.34(+8.00%)
Mar 28, 2014	17.58	17.84	16.55	16.74	2,016,051	-0.95(-5.37%)
Mar 27, 2014	18.18	18.32	17.25	17.69	2,062,371	-0.55(-3.02%)
Mar 26, 2014	18.86	19.13	17.61	18.24	2,259,056	-0.56(-2.98%)
Mar 25, 2014	20.01	20.12	18.01	18.80	2,755,666	-1.00(-5.05%)
Mar 24, 2014	21.50	21.59	19.13	19.80	2,907,036	-1.55(-7.26%)
Mar 21, 2014	22.33	22.56	20.99	21.35	5,931,187	-1.75(-7.58%)
Mar 20, 2014	23.70	23.86	22.78	23.10	1,407,451	-0.76(-3.19%)
Mar 19, 2014	23.88	24.69	23.50	23.86	1,458,239	+0.06(+0.25%)
Mar 18, 2014	23.06	24.10	23.01	23.80	955,665	+0.78(+3.39%)
Mar 17, 2014	23.03	23.58	22.82	23.02	771,012	-0.02(-0.09%)
Mar 14, 2014	22.57	23.18	22.50	23.04	929,798	+0.26(+1.14%)
Mar 13, 2014	23.72	23.90	22.46	22.78	1,266,575	-0.80(-3.39%)
Mar 12, 2014	23.34	23.75	23.06	23.58	1,124,437	+0.23(+0.99%)
Mar 11, 2014	22.73	23.64	22.66	23.35	2,366,972	+0.64(+2.82%)
Mar 10, 2014	23.02	23.02	21.89	22.71	1,330,190	+0.03(+0.13%)
Mar 07, 2014	23.99	24.00	21.60	22.68	4,894,133	-0.28(-1.22%)
Mar 06, 2014	22.98	24.12	21.76	22.96	11,065,284	+3.35(+17.08%)
Mar 05, 2014	18.90	19.65	18.52	19.61	1,395,676	+0.69(+3.65%)
Mar 04, 2014	18.52	19.21	18.28	18.92	2,778,652	+0.67(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.