Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	93.74	95.42	93.42	95.05	202,275	+2.27(+2.45%)
Mar 28, 2014	91.80	94.04	91.54	92.78	156,744	+1.03(+1.12%)
Mar 27, 2014	91.79	92.92	91.08	91.75	334,530	-0.10(-0.11%)
Mar 26, 2014	94.77	94.95	91.71	91.85	188,533	-2.57(-2.72%)
Mar 25, 2014	95.71	96.02	93.64	94.42	161,368	-0.99(-1.04%)
Mar 24, 2014	95.76	97.12	94.64	95.41	242,727	-0.37(-0.39%)
Mar 21, 2014	95.82	97.69	95.65	95.78	304,510	+0.14(+0.15%)
Mar 20, 2014	93.53	95.85	93.01	95.64	263,579	+3.26(+3.53%)
Mar 19, 2014	93.47	93.58	91.96	92.38	100,920	-1.17(-1.25%)
Mar 18, 2014	92.85	93.87	92.85	93.55	167,479	+0.87(+0.94%)
Mar 17, 2014	92.48	93.70	92.13	92.68	139,331	+0.61(+0.66%)
Mar 14, 2014	92.46	93.02	91.63	92.07	183,830	-0.06(-0.07%)
Mar 13, 2014	94.70	95.15	92.11	92.13	172,396	-2.13(-2.26%)
Mar 12, 2014	93.57	94.45	93.37	94.26	120,085	+0.03(+0.03%)
Mar 11, 2014	94.83	95.22	93.47	94.23	125,697	-0.60(-0.63%)
Mar 10, 2014	94.90	95.07	94.12	94.83	195,972	+0.06(+0.06%)
Mar 07, 2014	95.42	95.59	94.53	94.77	175,049	-0.41(-0.43%)
Mar 06, 2014	95.77	96.03	95.01	95.18	200,128	-0.13(-0.14%)
Mar 05, 2014	96.57	96.57	95.10	95.31	267,351	-1.53(-1.58%)
Mar 04, 2014	96.89	97.58	95.88	96.84	448,021	+1.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.