Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
12.27
12.36
12.20
12.27
2,600,031
-0.01(-0.05%)
Apr 29, 2014
12.31
12.39
12.21
12.27
2,832,333
-0.02(-0.16%)
Apr 28, 2014
12.31
12.37
12.23
12.29
2,891,481
-0.03(-0.22%)
Apr 25, 2014
12.25
12.37
12.13
12.32
4,143,821
+0.04(+0.32%)
Apr 24, 2014
12.24
12.37
12.21
12.28
4,103,310
+0.08(+0.65%)
Apr 23, 2014
12.33
12.40
12.09
12.20
6,437,680
+0.24(+2.00%)
Apr 22, 2014
11.86
11.97
11.80
11.96
3,561,337
+0.14(+1.18%)
Apr 21, 2014
11.73
11.83
11.64
11.82
2,706,254
+0.07(+0.56%)
Apr 17, 2014
11.89
11.75
11.75
11.75
3,381,605
-0.04(-0.34%)
Apr 16, 2014
11.70
11.81
11.59
11.79
2,865,248
+0.15(+1.26%)
Apr 15, 2014
11.76
11.77
11.54
11.65
3,126,048
-0.12(-1.02%)
Apr 14, 2014
11.68
11.77
11.62
11.77
3,061,047
+0.11(+0.97%)
Apr 11, 2014
11.72
11.80
11.64
11.65
3,933,499
-0.11(-0.96%)
Apr 10, 2014
11.83
11.87
11.68
11.77
2,524,543
-0.07(-0.62%)
Apr 09, 2014
11.95
11.97
11.78
11.84
2,159,441
-0.06(-0.50%)
Apr 08, 2014
11.84
11.93
11.80
11.90
2,398,941
+0.06(+0.51%)
Apr 07, 2014
11.90
11.95
11.77
11.84
4,249,196
-0.07(-0.61%)
Apr 04, 2014
11.93
12.04
11.83
11.91
3,514,534
+0.04(+0.34%)
Apr 03, 2014
12.00
12.00
11.78
11.87
4,650,689
-0.10(-0.83%)
Apr 02, 2014
12.02
12.02
11.81
11.97
3,002,645
-0.03(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.