Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.12
12.10
11.12
12.10
16,972
+0.93(+8.33%)
Apr 29, 2014
11.43
11.50
10.87
11.17
22,087
-0.29(-2.53%)
Apr 28, 2014
11.48
11.87
10.78
11.46
38,575
+0.01(+0.09%)
Apr 25, 2014
11.75
11.95
11.20
11.45
24,951
-0.27(-2.30%)
Apr 24, 2014
12.01
12.09
11.50
11.72
18,839
-0.28(-2.33%)
Apr 23, 2014
11.65
12.02
11.52
12.00
55,684
+0.20(+1.69%)
Apr 22, 2014
12.13
12.13
11.54
11.80
33,171
-0.17(-1.42%)
Apr 21, 2014
11.89
12.00
11.85
11.97
38,937
+0.18(+1.53%)
Apr 17, 2014
11.10
11.79
11.79
11.79
68,000
+0.84(+7.67%)
Apr 16, 2014
10.48
11.10
10.40
10.95
30,652
+0.35(+3.30%)
Apr 15, 2014
11.10
11.10
10.55
10.60
15,740
-0.50(-4.50%)
Apr 14, 2014
10.80
11.11
10.41
11.10
26,557
+0.54(+5.11%)
Apr 11, 2014
10.50
11.10
10.29
10.56
21,211
-0.23(-2.13%)
Apr 10, 2014
10.00
10.94
9.870
10.79
64,189
+1.03(+10.55%)
Apr 09, 2014
9.580
9.980
9.580
9.760
20,036
+0.25(+2.63%)
Apr 08, 2014
9.350
9.650
9.050
9.510
47,194
+0.06(+0.63%)
Apr 07, 2014
9.600
9.770
9.360
9.450
17,048
-0.26(-2.68%)
Apr 04, 2014
9.750
9.920
9.420
9.710
25,682
-0.04(-0.41%)
Apr 03, 2014
9.580
9.750
9.431
9.750
30,017
+0.00(+0.00%)
Apr 02, 2014
9.400
9.900
9.150
9.750
64,707
-0.48(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.