Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.59	36.71	35.84	36.54	759,823	-0.33(-0.91%)
Apr 29, 2014	36.14	37.36	36.13	36.88	697,757	+0.87(+2.42%)
Apr 28, 2014	36.02	36.34	35.55	36.00	640,969	-0.17(-0.46%)
Apr 25, 2014	35.62	36.19	35.49	36.17	523,227	+0.80(+2.25%)
Apr 24, 2014	35.81	36.51	35.11	35.37	1,019,733	-0.67(-1.85%)
Apr 23, 2014	35.62	36.44	35.23	36.04	705,170	+0.49(+1.39%)
Apr 22, 2014	34.40	35.59	34.18	35.55	1,284,780	+1.09(+3.17%)
Apr 21, 2014	34.86	35.10	33.79	34.46	700,237	-0.63(-1.79%)
Apr 17, 2014	35.21	35.09	35.09	35.09	502,224	-0.02(-0.04%)
Apr 16, 2014	34.93	35.29	34.18	35.10	683,899	+0.17(+0.48%)
Apr 15, 2014	34.52	35.03	34.52	34.93	1,063,117	-0.58(-1.62%)
Apr 14, 2014	35.52	36.02	35.25	35.51	826,702	+0.36(+1.01%)
Apr 11, 2014	35.81	36.04	34.90	35.15	751,628	-0.76(-2.11%)
Apr 10, 2014	36.95	37.28	35.78	35.91	818,780	-0.77(-2.09%)
Apr 09, 2014	36.05	36.99	35.82	36.68	807,109	+0.06(+0.17%)
Apr 08, 2014	36.37	36.64	35.78	36.62	894,317	+0.78(+2.18%)
Apr 07, 2014	35.39	36.28	35.34	35.84	725,986	+0.24(+0.66%)
Apr 04, 2014	36.13	36.23	35.50	35.60	970,259	+0.36(+1.03%)
Apr 03, 2014	35.16	35.32	34.84	35.24	600,846	-0.19(-0.54%)
Apr 02, 2014	35.12	35.72	34.97	35.43	880,485	+0.86(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.