Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.62	42.44	40.01	42.21	1,454,746	+1.61(+3.97%)
Apr 29, 2014	39.40	40.62	39.26	40.60	1,118,891	+1.57(+4.02%)
Apr 28, 2014	38.91	39.80	38.14	39.03	747,233	+0.21(+0.54%)
Apr 25, 2014	39.71	39.94	38.40	38.82	1,125,064	-1.26(-3.14%)
Apr 24, 2014	39.91	40.83	38.35	40.08	1,725,602	+0.40(+1.01%)
Apr 23, 2014	39.55	39.82	38.73	39.68	1,234,916	+0.28(+0.71%)
Apr 22, 2014	38.21	39.54	38.21	39.40	1,520,114	+1.24(+3.25%)
Apr 21, 2014	38.34	38.36	37.33	38.16	1,397,818	+0.19(+0.50%)
Apr 17, 2014	38.41	37.97	37.97	37.97	2,095,800	-0.36(-0.94%)
Apr 16, 2014	39.17	39.80	38.08	38.33	1,751,475	-0.42(-1.08%)
Apr 15, 2014	38.12	38.93	36.82	38.75	1,630,788	+0.64(+1.68%)
Apr 14, 2014	39.15	39.15	37.36	38.11	1,064,436	-0.04(-0.10%)
Apr 11, 2014	37.61	39.01	37.24	38.15	1,719,681	+0.15(+0.39%)
Apr 10, 2014	39.94	39.94	37.04	38.00	1,688,029	-1.85(-4.64%)
Apr 09, 2014	40.44	40.75	38.83	39.85	1,911,073	-0.54(-1.34%)
Apr 08, 2014	40.87	42.38	39.55	40.39	2,581,682	-0.48(-1.17%)
Apr 07, 2014	41.10	41.40	40.34	40.87	2,647,289	-0.12(-0.29%)
Apr 04, 2014	42.10	42.50	40.80	40.99	3,851,219	+0.74(+1.84%)
Apr 03, 2014	39.10	40.41	38.28	40.25	7,441,688	+1.07(+2.73%)
Apr 02, 2014	39.81	40.33	39.10	39.18	7,504,111	+4.03(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.