Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.34	24.70	24.28	24.62	6,368,455	-0.25(-1.01%)
Apr 29, 2014	24.39	24.93	24.39	24.87	9,436,173	+0.59(+2.44%)
Apr 28, 2014	24.43	24.48	24.00	24.28	5,377,621	+0.00(+0.02%)
Apr 25, 2014	24.34	24.39	24.16	24.28	4,446,757	-0.13(-0.52%)
Apr 24, 2014	24.70	24.70	24.28	24.40	5,280,384	-0.21(-0.86%)
Apr 23, 2014	24.65	24.69	24.51	24.61	3,739,742	-0.03(-0.13%)
Apr 22, 2014	24.59	24.75	24.46	24.65	4,152,063	+0.04(+0.14%)
Apr 21, 2014	24.59	24.72	24.54	24.61	2,922,000	-0.14(-0.57%)
Apr 17, 2014	24.54	24.75	24.75	24.75	3,970,756	+0.17(+0.70%)
Apr 16, 2014	24.39	24.59	24.34	24.58	4,103,397	+0.38(+1.59%)
Apr 15, 2014	24.06	24.26	23.90	24.19	3,663,483	+0.17(+0.72%)
Apr 14, 2014	24.14	24.26	23.79	24.02	8,658,635	+0.14(+0.59%)
Apr 11, 2014	24.11	24.37	23.86	23.88	7,791,381	-0.37(-1.51%)
Apr 10, 2014	24.75	24.88	24.25	24.25	6,287,669	-0.48(-1.95%)
Apr 09, 2014	24.59	24.76	24.37	24.73	4,404,019	+0.25(+1.03%)
Apr 08, 2014	24.14	24.54	24.02	24.48	4,765,238	+0.25(+1.02%)
Apr 07, 2014	24.82	24.84	24.23	24.23	4,592,573	-0.61(-2.47%)
Apr 04, 2014	25.27	25.31	24.82	24.84	3,411,070	-0.29(-1.16%)
Apr 03, 2014	25.04	25.20	24.96	25.13	3,334,434	+0.22(+0.88%)
Apr 02, 2014	24.75	25.06	24.70	24.91	3,342,241	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.