Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.94	74.64	73.91	74.47	850,801	+0.35(+0.47%)
May 29, 2014	73.48	74.27	73.31	74.12	836,600	+1.00(+1.37%)
May 28, 2014	72.78	73.78	72.78	73.13	638,090	+0.35(+0.48%)
May 27, 2014	72.56	72.83	72.24	72.78	674,538	+0.41(+0.56%)
May 23, 2014	72.36	72.37	72.37	72.37	615,566	+0.25(+0.35%)
May 22, 2014	72.18	72.51	71.83	72.12	370,914	-0.06(-0.08%)
May 21, 2014	71.85	72.33	71.80	72.17	609,886	+0.50(+0.70%)
May 20, 2014	72.71	72.80	71.46	71.67	816,150	-1.22(-1.67%)
May 19, 2014	72.77	73.70	72.56	72.89	559,344	-0.06(-0.08%)
May 16, 2014	72.88	73.12	71.93	72.95	1,632,011	-0.09(-0.13%)
May 15, 2014	73.85	73.92	72.85	73.04	853,238	-1.03(-1.39%)
May 14, 2014	75.19	75.22	73.97	74.07	448,045	-1.11(-1.48%)
May 13, 2014	75.37	75.60	75.05	75.18	645,453	-0.10(-0.14%)
May 12, 2014	74.79	75.34	74.79	75.28	694,988	+0.87(+1.16%)
May 09, 2014	74.30	74.64	73.84	74.42	453,036	-0.02(-0.03%)
May 08, 2014	74.95	75.10	74.15	74.44	705,344	-0.48(-0.64%)
May 07, 2014	73.72	74.96	73.18	74.92	1,070,899	+1.42(+1.93%)
May 06, 2014	74.24	74.71	73.36	73.50	615,570	-1.01(-1.36%)
May 05, 2014	72.95	74.69	72.78	74.51	1,128,898	+1.36(+1.86%)
May 02, 2014	73.29	73.99	73.09	73.15	594,520	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.