Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.89	84.45	80.75	82.72	749,945	+2.48(+3.09%)
Jun 27, 2014	80.60	82.65	79.60	80.24	6,478,680	-1.12(-1.38%)
Jun 26, 2014	81.74	82.33	80.35	81.36	1,474,200	-0.33(-0.41%)
Jun 25, 2014	80.81	81.82	80.62	81.70	443,658	+0.58(+0.71%)
Jun 24, 2014	81.13	82.09	80.79	81.12	604,986	-0.21(-0.26%)
Jun 23, 2014	81.58	82.22	81.20	81.33	367,980	-0.14(-0.17%)
Jun 20, 2014	81.89	82.93	81.16	81.47	689,319	+0.09(+0.11%)
Jun 19, 2014	82.78	82.90	81.13	81.38	507,957	-1.57(-1.89%)
Jun 18, 2014	82.40	83.12	81.67	82.95	316,668	+0.55(+0.66%)
Jun 17, 2014	80.84	83.59	80.26	82.40	451,059	+1.53(+1.89%)
Jun 16, 2014	80.66	80.95	79.53	80.87	660,597	-0.13(-0.16%)
Jun 13, 2014	82.16	82.53	80.63	81.00	352,149	-0.71(-0.87%)
Jun 12, 2014	82.53	82.68	81.11	81.71	370,191	-0.55(-0.67%)
Jun 11, 2014	82.55	83.22	81.97	82.26	353,871	-0.48(-0.58%)
Jun 10, 2014	83.67	84.41	82.03	82.75	479,550	-1.39(-1.65%)
Jun 06, 2014	83.77	84.30	83.12	84.14	409,446	+1.02(+1.23%)
Jun 05, 2014	81.81	83.64	80.74	83.12	377,583	+1.31(+1.60%)
Jun 04, 2014	81.89	82.65	81.02	81.81	469,644	-0.37(-0.45%)
Jun 03, 2014	83.67	85.23	82.11	82.18	734,901	-1.65(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.