Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.65	61.46	60.10	60.86	5,553,497	-0.34(-0.55%)
Jul 30, 2014	62.86	63.18	60.85	61.19	4,860,159	-1.28(-2.05%)
Jul 29, 2014	63.10	63.11	62.40	62.47	4,067,851	-0.63(-1.00%)
Jul 28, 2014	63.70	64.10	62.96	63.10	5,337,908	-0.40(-0.63%)
Jul 25, 2014	65.27	65.36	63.16	63.50	7,380,541	-1.88(-2.88%)
Jul 24, 2014	64.11	66.47	63.74	65.38	8,279,444	-2.35(-3.48%)
Jul 23, 2014	67.15	67.89	66.83	67.74	2,841,845	+0.68(+1.01%)
Jul 22, 2014	66.83	67.25	66.37	67.06	1,692,090	+0.50(+0.75%)
Jul 21, 2014	66.49	66.72	66.12	66.56	1,643,546	-0.08(-0.12%)
Jul 18, 2014	67.14	67.33	66.59	66.64	3,109,526	-0.64(-0.95%)
Jul 17, 2014	69.50	69.77	67.24	67.28	2,399,297	-2.21(-3.18%)
Jul 16, 2014	67.91	69.55	67.87	69.49	2,276,752	+1.80(+2.66%)
Jul 15, 2014	68.09	68.40	67.33	67.69	1,955,061	-0.61(-0.90%)
Jul 14, 2014	67.66	68.44	67.66	68.30	1,582,548	+1.04(+1.55%)
Jul 11, 2014	68.34	68.38	67.18	67.26	1,689,307	-1.11(-1.63%)
Jul 10, 2014	68.32	68.92	67.81	68.38	1,609,447	-0.80(-1.16%)
Jul 09, 2014	68.71	69.24	68.44	69.18	1,620,989	+0.41(+0.60%)
Jul 08, 2014	68.30	69.02	68.23	68.77	1,547,132	+0.57(+0.83%)
Jul 07, 2014	69.02	69.13	67.89	68.20	2,132,526	-0.98(-1.41%)
Jul 03, 2014	69.09	69.18	69.18	69.18	991,238	+0.01(+0.01%)
Jul 02, 2014	69.63	69.96	68.98	69.17	1,991,227	-0.51(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.