Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
12.58
13.33
12.27
12.51
14,004,802
+0.20(+1.62%)
Jul 30, 2014
12.34
12.43
12.14
12.31
8,546,845
+0.05(+0.39%)
Jul 29, 2014
12.34
12.38
12.13
12.26
6,254,662
-0.08(-0.61%)
Jul 28, 2014
12.46
12.51
12.33
12.34
6,092,252
-0.15(-1.21%)
Jul 25, 2014
12.43
12.57
12.43
12.49
3,644,655
+0.01(+0.08%)
Jul 24, 2014
12.72
12.72
12.31
12.48
10,573,349
-0.27(-2.15%)
Jul 23, 2014
13.09
13.09
12.62
12.75
7,752,719
-0.36(-2.75%)
Jul 22, 2014
13.24
13.25
13.10
13.11
2,762,581
-0.09(-0.65%)
Jul 21, 2014
13.36
13.36
13.15
13.20
2,435,380
-0.19(-1.42%)
Jul 18, 2014
13.47
13.47
13.32
13.39
2,532,815
-0.07(-0.49%)
Jul 17, 2014
13.46
13.71
13.42
13.46
4,472,794
-0.03(-0.21%)
Jul 16, 2014
13.66
13.68
13.42
13.48
5,039,199
-0.20(-1.45%)
Jul 15, 2014
13.65
13.73
13.64
13.68
3,147,777
-0.02(-0.14%)
Jul 14, 2014
13.65
13.73
13.63
13.70
1,981,808
+0.15(+1.12%)
Jul 11, 2014
13.69
13.72
13.49
13.55
2,448,878
-0.12(-0.90%)
Jul 10, 2014
13.72
13.83
13.64
13.67
3,612,879
-0.19(-1.37%)
Jul 09, 2014
13.87
13.91
13.80
13.86
2,368,804
+0.05(+0.34%)
Jul 08, 2014
13.91
13.94
13.79
13.82
2,861,339
-0.10(-0.75%)
Jul 07, 2014
13.95
13.99
13.88
13.92
3,358,629
-0.03(-0.20%)
Jul 03, 2014
13.90
13.95
13.95
13.95
2,798,370
+0.10(+0.75%)
Jul 02, 2014
13.79
13.89
13.79
13.84
1,881,733
+0.08(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.