Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.99	21.11	20.74	20.74	1,276,326	-0.37(-1.76%)
Jul 30, 2014	21.18	21.34	21.00	21.12	1,327,667	-0.06(-0.27%)
Jul 29, 2014	21.27	21.34	21.16	21.17	931,261	-0.09(-0.41%)
Jul 28, 2014	21.17	21.34	21.17	21.26	1,227,983	+0.10(+0.48%)
Jul 25, 2014	21.39	21.61	21.15	21.16	1,562,089	-0.26(-1.24%)
Jul 24, 2014	21.53	21.56	21.33	21.43	1,366,390	-0.08(-0.35%)
Jul 23, 2014	21.48	21.59	21.44	21.50	792,029	+0.07(+0.32%)
Jul 22, 2014	21.34	21.48	21.34	21.43	875,341	+0.13(+0.62%)
Jul 21, 2014	21.29	21.36	21.21	21.30	1,303,582	-0.08(-0.38%)
Jul 18, 2014	21.14	21.39	21.14	21.38	731,280	+0.28(+1.31%)
Jul 17, 2014	21.09	21.22	21.07	21.10	967,899	-0.09(-0.45%)
Jul 16, 2014	21.18	21.28	21.06	21.20	1,363,340	+0.09(+0.42%)
Jul 15, 2014	21.11	21.23	21.07	21.11	1,198,272	-0.05(-0.24%)
Jul 14, 2014	21.17	21.24	21.07	21.16	765,401	+0.02(+0.09%)
Jul 11, 2014	21.05	21.23	20.97	21.14	897,192	+0.08(+0.36%)
Jul 10, 2014	20.78	21.15	20.78	21.07	1,200,030	+0.10(+0.48%)
Jul 09, 2014	20.94	21.00	20.78	20.97	569,054	+0.04(+0.18%)
Jul 08, 2014	20.79	20.95	20.79	20.93	1,042,415	+0.13(+0.64%)
Jul 07, 2014	20.69	20.85	20.68	20.80	820,809	+0.12(+0.58%)
Jul 03, 2014	20.80	20.68	20.68	20.68	589,357	-0.13(-0.61%)
Jul 02, 2014	20.82	20.88	20.71	20.80	1,038,820	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.