Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.42	37.33	35.80	36.10	517,118	-0.62(-1.69%)
Jul 30, 2014	37.10	37.48	36.52	36.72	407,905	-0.33(-0.89%)
Jul 29, 2014	36.10	37.43	36.08	37.05	642,733	+0.94(+2.60%)
Jul 28, 2014	37.65	37.65	35.56	36.11	635,224	-0.91(-2.46%)
Jul 25, 2014	37.26	37.70	36.80	37.02	509,399	-0.33(-0.88%)
Jul 24, 2014	37.71	38.12	37.18	37.35	549,104	-0.28(-0.74%)
Jul 23, 2014	37.39	38.37	37.20	37.63	406,344	+0.46(+1.24%)
Jul 22, 2014	38.19	38.71	37.09	37.17	489,499	-0.80(-2.11%)
Jul 21, 2014	38.43	38.79	37.63	37.97	296,048	-0.81(-2.09%)
Jul 18, 2014	37.37	38.78	37.31	38.78	593,267	+1.40(+3.75%)
Jul 17, 2014	38.53	38.89	37.22	37.38	566,744	-1.17(-3.04%)
Jul 16, 2014	39.19	39.23	38.18	38.55	638,208	-0.56(-1.43%)
Jul 15, 2014	40.13	40.38	38.20	39.11	766,915	-1.30(-3.22%)
Jul 14, 2014	38.29	40.50	38.16	40.41	873,185	+2.35(+6.17%)
Jul 11, 2014	37.66	38.31	37.26	38.06	354,758	+0.46(+1.22%)
Jul 10, 2014	37.17	37.93	36.89	37.60	395,592	-0.10(-0.27%)
Jul 09, 2014	37.06	37.91	36.80	37.70	401,837	+0.65(+1.75%)
Jul 08, 2014	37.47	37.85	36.80	37.05	959,219	-0.60(-1.59%)
Jul 07, 2014	37.93	38.21	37.60	37.65	738,125	-0.25(-0.66%)
Jul 03, 2014	38.46	37.90	37.90	37.90	1,017,500	-0.54(-1.40%)
Jul 02, 2014	39.15	39.57	38.41	38.44	975,781	-0.71(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.