Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.01	14.08	14.08	14.08	1,396,986	+0.07(+0.53%)
Aug 28, 2014	14.00	14.08	13.99	14.01	2,014,981	+0.01(+0.10%)
Aug 27, 2014	14.08	14.12	13.93	13.99	1,869,938	-0.05(-0.38%)
Aug 26, 2014	14.05	14.21	14.03	14.05	1,490,223	+0.02(+0.14%)
Aug 25, 2014	14.03	14.07	14.00	14.03	662,610	+0.01(+0.10%)
Aug 22, 2014	13.99	14.05	13.96	14.01	710,341	-0.01(-0.05%)
Aug 21, 2014	14.05	14.07	14.01	14.02	699,754	-0.01(-0.10%)
Aug 20, 2014	13.97	14.09	13.97	14.03	1,298,459	+0.06(+0.43%)
Aug 19, 2014	13.90	14.09	13.90	13.97	1,839,748	+0.06(+0.43%)
Aug 18, 2014	13.91	13.96	13.87	13.91	916,856	+0.03(+0.24%)
Aug 15, 2014	13.91	13.93	13.79	13.88	953,004	+0.00(+0.00%)
Aug 14, 2014	13.89	13.95	13.86	13.88	1,172,482	+0.03(+0.19%)
Aug 13, 2014	13.88	13.95	13.84	13.85	2,330,785	+0.01(+0.10%)
Aug 12, 2014	13.77	13.84	13.76	13.84	1,275,314	+0.06(+0.44%)
Aug 11, 2014	13.83	13.90	13.77	13.78	937,717	-0.01(-0.05%)
Aug 08, 2014	13.73	13.89	13.68	13.79	1,665,874	+0.03(+0.24%)
Aug 07, 2014	13.71	13.81	13.68	13.75	1,196,739	+0.07(+0.49%)
Aug 06, 2014	13.68	13.73	13.61	13.68	983,862	-0.04(-0.29%)
Aug 05, 2014	13.64	13.81	13.63	13.72	1,082,008	+0.05(+0.34%)
Aug 04, 2014	13.74	13.77	13.59	13.68	1,338,239	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.