Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.49	25.74	25.74	25.74	40,000	+0.25(+0.98%)
Aug 28, 2014	25.33	25.81	25.77	25.49	19,042	-0.28(-1.09%)
Aug 27, 2014	25.81	25.96	25.18	25.77	71,408	+0.01(+0.04%)
Aug 26, 2014	25.65	26.00	25.33	25.76	54,658	+0.25(+0.98%)
Aug 25, 2014	25.52	25.86	25.39	25.51	86,951	+0.18(+0.71%)
Aug 22, 2014	25.43	25.43	24.93	25.33	65,157	-0.05(-0.20%)
Aug 21, 2014	25.25	25.48	24.87	25.38	56,538	+0.13(+0.51%)
Aug 20, 2014	25.24	25.42	25.02	25.25	148,117	-0.05(-0.20%)
Aug 19, 2014	25.56	25.59	25.15	25.30	40,677	-0.19(-0.75%)
Aug 18, 2014	25.56	25.84	24.05	25.49	205,430	+0.04(+0.16%)
Aug 15, 2014	25.61	25.61	24.97	25.45	46,225	+0.17(+0.67%)
Aug 14, 2014	25.15	25.29	24.97	25.28	19,250	+0.12(+0.48%)
Aug 13, 2014	24.86	25.29	24.71	25.16	54,423	+0.30(+1.21%)
Aug 12, 2014	24.53	24.98	24.50	24.86	50,389	+0.20(+0.81%)
Aug 11, 2014	24.29	24.71	24.12	24.66	57,326	+0.53(+2.20%)
Aug 08, 2014	23.51	24.12	23.51	24.13	73,371	+0.59(+2.51%)
Aug 07, 2014	24.17	24.17	23.23	23.54	50,538	-0.13(-0.55%)
Aug 06, 2014	23.12	23.86	23.12	23.67	34,621	+0.37(+1.59%)
Aug 05, 2014	23.15	23.56	22.96	23.30	26,070	-0.01(-0.04%)
Aug 04, 2014	23.42	23.43	22.79	23.31	37,100	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.