Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.04	61.42	60.87	61.30	1,626,447	-0.25(-0.40%)
Sep 29, 2014	61.21	61.79	61.15	61.55	1,095,023	-0.59(-0.96%)
Sep 26, 2014	62.02	62.16	61.65	62.14	491,779	+0.67(+1.09%)
Sep 25, 2014	61.89	62.01	61.24	61.47	1,987,685	-1.30(-2.07%)
Sep 24, 2014	61.94	62.83	61.84	62.77	1,284,775	+0.20(+0.31%)
Sep 23, 2014	63.24	63.49	62.55	62.57	1,183,372	-0.72(-1.14%)
Sep 22, 2014	63.46	63.47	63.09	63.30	1,386,989	+0.46(+0.73%)
Sep 19, 2014	63.19	63.25	62.73	62.84	3,847,749	-2.87(-4.37%)
Sep 18, 2014	65.27	65.81	65.27	65.71	371,436	+0.71(+1.08%)
Sep 17, 2014	65.41	65.54	64.96	65.00	700,056	-0.71(-1.07%)
Sep 16, 2014	65.16	65.83	65.12	65.71	736,805	-0.24(-0.36%)
Sep 15, 2014	66.00	66.14	65.76	65.95	552,130	+0.17(+0.26%)
Sep 12, 2014	65.61	65.90	65.31	65.78	667,475	-0.18(-0.27%)
Sep 11, 2014	65.61	66.12	65.56	65.95	885,901	-0.10(-0.15%)
Sep 10, 2014	65.81	66.17	65.64	66.06	1,097,076	+0.13(+0.19%)
Sep 09, 2014	65.90	66.23	65.72	65.93	705,788	-0.54(-0.82%)
Sep 08, 2014	66.40	66.79	66.19	66.47	808,586	+0.26(+0.40%)
Sep 05, 2014	65.90	66.24	65.55	66.21	819,521	+0.46(+0.70%)
Sep 04, 2014	65.73	66.23	65.67	65.75	1,127,032	-0.28(-0.42%)
Sep 03, 2014	66.00	66.23	65.88	66.03	1,058,581	-0.69(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.