Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.96	90.08	89.14	89.27	62,859	-0.62(-0.69%)
Sep 29, 2014	89.08	90.02	89.03	89.89	58,820	-0.13(-0.14%)
Sep 26, 2014	89.44	90.16	89.30	90.02	70,078	+0.83(+0.93%)
Sep 25, 2014	90.29	90.33	89.16	89.20	96,789	-1.35(-1.50%)
Sep 24, 2014	89.69	90.62	89.56	90.55	54,570	+0.86(+0.96%)
Sep 23, 2014	89.98	90.42	89.68	89.69	89,670	-0.60(-0.67%)
Sep 22, 2014	91.27	91.37	90.15	90.29	95,628	-1.21(-1.32%)
Sep 19, 2014	92.27	92.27	91.24	91.50	55,552	-0.34(-0.37%)
Sep 18, 2014	91.78	91.88	91.56	91.84	77,642	+0.41(+0.45%)
Sep 17, 2014	91.43	91.87	91.05	91.43	62,832	+0.08(+0.09%)
Sep 16, 2014	90.38	91.47	90.38	91.35	48,267	+0.69(+0.76%)
Sep 15, 2014	91.30	91.31	90.42	90.66	71,493	-0.59(-0.65%)
Sep 12, 2014	91.99	91.99	91.02	91.26	48,333	-0.77(-0.84%)
Sep 11, 2014	91.50	92.02	91.49	92.02	37,076	+0.17(+0.18%)
Sep 10, 2014	91.76	91.92	91.23	91.86	57,381	+0.20(+0.22%)
Sep 09, 2014	92.41	92.41	91.53	91.65	66,684	-0.79(-0.85%)
Sep 08, 2014	92.53	92.74	92.09	92.44	65,966	-0.16(-0.17%)
Sep 05, 2014	92.30	92.61	91.81	92.60	52,051	+0.48(+0.52%)
Sep 04, 2014	92.47	92.77	91.94	92.12	95,681	-0.10(-0.11%)
Sep 03, 2014	92.65	92.65	92.12	92.22	130,324	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.