Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.61	49.71	48.40	49.60	1,985,801	+1.01(+2.07%)
Apr 29, 2014	48.81	49.03	48.39	48.60	1,844,192	-0.21(-0.43%)
Apr 28, 2014	49.64	49.82	48.39	48.80	1,424,789	-0.62(-1.25%)
Apr 25, 2014	49.53	49.60	49.25	49.42	1,029,545	-0.30(-0.60%)
Apr 24, 2014	50.49	50.57	49.24	49.72	1,489,454	-0.49(-0.98%)
Apr 23, 2014	51.37	51.37	49.98	50.21	1,616,517	-0.77(-1.52%)
Apr 22, 2014	50.95	51.33	50.49	50.99	1,180,967	+0.21(+0.41%)
Apr 21, 2014	50.31	50.97	50.08	50.78	1,225,618	+0.78(+1.56%)
Apr 17, 2014	50.00	50.00	50.00	50.00	1,629,447	-0.15(-0.30%)
Apr 16, 2014	50.67	50.92	49.81	50.14	2,421,287	-0.17(-0.34%)
Apr 15, 2014	50.32	50.62	49.15	50.32	1,585,194	+0.07(+0.13%)
Apr 14, 2014	49.97	50.70	49.61	50.25	1,449,169	+0.89(+1.79%)
Apr 11, 2014	49.38	49.82	48.58	49.36	1,531,693	-0.40(-0.81%)
Apr 10, 2014	51.63	51.66	49.62	49.76	1,649,126	-1.83(-3.55%)
Apr 09, 2014	51.22	51.61	50.88	51.60	844,355	+0.61(+1.20%)
Apr 08, 2014	50.87	51.48	50.25	50.99	1,187,468	-0.05(-0.10%)
Apr 07, 2014	52.97	52.97	50.65	51.04	1,425,394	-2.05(-3.86%)
Apr 04, 2014	53.86	54.11	52.83	53.08	1,214,667	-0.42(-0.79%)
Apr 03, 2014	54.00	54.15	53.10	53.51	1,618,457	-0.34(-0.62%)
Apr 02, 2014	53.03	54.00	53.03	53.84	1,470,071	+0.80(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.