Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.52	59.61	58.36	59.59	2,065,475	+0.90(+1.53%)
Apr 29, 2014	58.70	58.77	57.99	58.70	1,571,651	+0.39(+0.67%)
Apr 28, 2014	58.92	58.98	57.30	58.31	2,288,303	-0.26(-0.44%)
Apr 25, 2014	59.13	59.31	58.23	58.57	2,022,562	-0.83(-1.39%)
Apr 24, 2014	59.97	60.07	58.85	59.39	2,924,304	-0.25(-0.42%)
Apr 23, 2014	59.18	60.45	58.83	59.64	6,134,615	+1.85(+3.21%)
Apr 22, 2014	57.43	58.43	57.11	57.79	4,045,678	+0.32(+0.55%)
Apr 21, 2014	57.60	57.73	56.96	57.47	1,279,109	-0.15(-0.26%)
Apr 17, 2014	57.78	57.62	57.62	57.62	3,030,198	-0.16(-0.28%)
Apr 16, 2014	58.27	58.27	56.04	57.78	4,905,029	+2.40(+4.34%)
Apr 15, 2014	55.15	55.46	54.23	55.38	2,582,915	+0.31(+0.56%)
Apr 14, 2014	54.88	55.20	54.61	55.07	2,598,158	+0.87(+1.60%)
Apr 11, 2014	55.01	55.60	54.10	54.20	2,676,603	-1.02(-1.84%)
Apr 10, 2014	56.24	56.46	55.10	55.22	3,042,972	-1.03(-1.83%)
Apr 09, 2014	55.19	56.30	54.92	56.24	3,622,900	+1.34(+2.43%)
Apr 08, 2014	54.90	55.27	54.54	54.91	3,727,329	-0.09(-0.16%)
Apr 07, 2014	56.17	56.37	54.43	55.00	4,462,699	-1.30(-2.30%)
Apr 04, 2014	58.01	58.35	56.02	56.29	3,282,980	-1.44(-2.49%)
Apr 03, 2014	57.95	58.42	57.54	57.73	2,060,975	+0.05(+0.09%)
Apr 02, 2014	56.75	57.86	56.62	57.68	2,397,261	+0.72(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.