Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
14.46
14.51
14.30
14.40
1,774,321
-0.02(-0.14%)
Sep 29, 2014
14.35
14.49
14.33
14.42
1,670,701
+0.03(+0.24%)
Sep 26, 2014
14.31
14.42
14.30
14.39
2,057,257
+0.06(+0.43%)
Sep 25, 2014
14.36
14.39
14.26
14.33
2,181,672
-0.08(-0.56%)
Sep 24, 2014
14.42
14.42
14.31
14.41
1,784,738
+0.00(+0.00%)
Sep 23, 2014
14.44
14.45
14.35
14.41
2,705,244
-0.05(-0.37%)
Sep 22, 2014
14.43
14.51
14.40
14.46
2,193,689
+0.06(+0.42%)
Sep 19, 2014
14.45
14.58
14.36
14.40
3,007,414
-0.05(-0.37%)
Sep 18, 2014
14.38
14.48
14.31
14.46
2,316,003
+0.13(+0.89%)
Sep 17, 2014
14.36
14.42
14.33
14.33
1,218,331
+0.01(+0.09%)
Sep 16, 2014
14.36
14.38
14.21
14.31
2,453,741
-0.04(-0.28%)
Sep 15, 2014
14.32
14.43
14.26
14.36
2,551,827
+0.06(+0.42%)
Sep 12, 2014
14.34
14.36
14.21
14.29
1,503,911
-0.03(-0.23%)
Sep 11, 2014
14.29
14.38
14.27
14.33
1,365,830
+0.05(+0.38%)
Sep 10, 2014
14.25
14.33
14.21
14.27
1,121,671
+0.01(+0.09%)
Sep 09, 2014
14.28
14.31
14.17
14.26
2,042,728
-0.03(-0.19%)
Sep 08, 2014
14.24
14.40
14.19
14.29
2,009,357
+0.04(+0.28%)
Sep 05, 2014
14.23
14.30
14.17
14.25
1,838,104
+0.03(+0.19%)
Sep 04, 2014
14.22
14.24
14.15
14.22
1,581,618
+0.02(+0.14%)
Sep 03, 2014
14.21
14.23
14.14
14.20
1,825,568
+0.07(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.