Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.60	30.99	30.55	30.85	4,493,480	-0.25(-0.81%)
Jan 30, 2014	30.94	31.24	30.85	31.10	4,168,384	-0.05(-0.15%)
Jan 29, 2014	31.22	31.34	31.04	31.15	4,852,539	-0.73(-2.29%)
Jan 28, 2014	31.90	32.04	31.69	31.88	2,664,150	+0.09(+0.28%)
Jan 27, 2014	31.95	32.05	31.77	31.79	3,697,831	-0.13(-0.41%)
Jan 24, 2014	32.34	32.37	31.92	31.92	4,320,301	-0.94(-2.86%)
Jan 23, 2014	32.74	32.86	32.59	32.86	4,436,409	+0.10(+0.29%)
Jan 22, 2014	32.92	32.92	32.68	32.77	4,045,293	-0.13(-0.38%)
Jan 21, 2014	32.95	32.97	32.69	32.89	4,810,486	+0.51(+1.57%)
Jan 17, 2014	32.34	32.38	32.38	32.38	3,935,144	+0.25(+0.78%)
Jan 16, 2014	32.00	32.13	31.91	32.13	2,592,673	+0.19(+0.58%)
Jan 15, 2014	31.47	31.99	31.67	31.95	5,743,389	+0.48(+1.52%)
Jan 14, 2014	31.24	31.49	31.15	31.47	3,255,805	+0.42(+1.35%)
Jan 13, 2014	31.22	31.36	31.03	31.05	7,470,336	-0.53(-1.67%)
Jan 10, 2014	31.59	31.77	31.47	31.58	5,742,798	-0.05(-0.17%)
Jan 09, 2014	31.89	31.90	31.49	31.63	4,098,467	+0.07(+0.21%)
Jan 08, 2014	31.65	31.72	31.52	31.56	2,903,136	-0.20(-0.64%)
Jan 07, 2014	31.79	31.88	31.69	31.77	2,254,881	+0.04(+0.13%)
Jan 06, 2014	31.77	31.89	31.67	31.73	2,708,148	+0.12(+0.38%)
Jan 03, 2014	31.55	31.71	31.51	31.61	2,158,028	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.