Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 86.20 | 85.42 | 85.42 | 85.42 | 2,524,600 | -0.54(-0.63%) |
Dec 30, 2014 | 86.14 | 86.64 | 85.62 | 85.96 | 1,955,753 | -0.36(-0.42%) |
Dec 29, 2014 | 86.39 | 87.44 | 85.85 | 86.32 | 2,528,811 | -0.39(-0.45%) |
Dec 26, 2014 | 85.71 | 86.99 | 85.71 | 86.71 | 1,539,414 | +1.13(+1.32%) |
Dec 24, 2014 | 85.72 | 85.58 | 85.58 | 85.58 | 1,136,300 | -0.20(-0.23%) |
Dec 23, 2014 | 85.70 | 86.30 | 85.40 | 85.78 | 3,139,421 | +0.21(+0.25%) |
Dec 22, 2014 | 85.00 | 85.91 | 84.81 | 85.57 | 2,732,285 | +0.64(+0.75%) |
Dec 19, 2014 | 84.12 | 85.49 | 83.92 | 84.93 | 8,163,846 | +0.55(+0.65%) |
Dec 18, 2014 | 83.22 | 84.43 | 82.51 | 84.38 | 3,807,406 | +2.10(+2.55%) |
Dec 17, 2014 | 80.71 | 82.57 | 80.71 | 82.28 | 3,934,279 | +1.72(+2.14%) |
Dec 16, 2014 | 81.41 | 82.17 | 80.49 | 80.56 | 6,656,811 | -1.01(-1.24%) |
Dec 15, 2014 | 82.74 | 83.11 | 81.24 | 81.57 | 3,909,539 | -0.55(-0.67%) |
Dec 12, 2014 | 82.74 | 83.67 | 82.07 | 82.12 | 3,846,836 | -1.19(-1.43%) |
Dec 11, 2014 | 83.35 | 84.30 | 83.16 | 83.31 | 2,527,406 | +0.10(+0.12%) |
Dec 10, 2014 | 83.55 | 84.30 | 83.19 | 83.21 | 4,791,476 | -0.71(-0.85%) |
Dec 09, 2014 | 83.00 | 85.16 | 82.06 | 83.92 | 4,198,746 | +0.59(+0.71%) |
Dec 08, 2014 | 84.32 | 84.32 | 83.10 | 83.33 | 3,386,371 | -0.93(-1.10%) |
Dec 05, 2014 | 84.54 | 84.88 | 84.00 | 84.26 | 2,526,646 | -0.40(-0.47%) |
Dec 04, 2014 | 84.24 | 84.90 | 83.92 | 84.66 | 4,686,401 | +0.79(+0.94%) |
Dec 03, 2014 | 84.13 | 84.35 | 83.62 | 83.87 | 3,574,872 | -0.61(-0.72%) |
Dec 02, 2014 | 84.22 | 84.95 | 83.99 | 84.48 | 3,010,530 | +0.52(+0.62%) |