Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.795	8.729	8.729	8.729	25,389	-0.07(-0.82%)
Aug 28, 2014	8.884	8.968	8.747	8.801	40,430	-0.16(-1.80%)
Aug 27, 2014	8.908	9.088	8.890	8.962	15,028	+0.02(+0.20%)
Aug 26, 2014	8.627	8.968	8.513	8.944	58,169	+0.34(+3.89%)
Aug 25, 2014	8.651	8.711	8.483	8.609	21,719	-0.02(-0.21%)
Aug 22, 2014	8.573	8.693	8.465	8.627	51,214	+0.05(+0.63%)
Aug 21, 2014	8.537	8.591	8.531	8.573	13,230	-0.02(-0.21%)
Aug 20, 2014	8.753	8.753	8.531	8.591	19,053	-0.20(-2.25%)
Aug 19, 2014	8.854	8.950	8.765	8.789	20,276	-0.02(-0.20%)
Aug 18, 2014	8.501	8.783	8.477	8.807	29,464	+0.43(+5.07%)
Aug 15, 2014	8.513	8.513	8.220	8.382	33,699	-0.05(-0.64%)
Aug 14, 2014	8.423	8.447	8.364	8.435	19,284	+0.05(+0.64%)
Aug 13, 2014	8.262	8.411	8.256	8.382	17,638	+0.13(+1.52%)
Aug 12, 2014	8.399	8.399	8.202	8.256	17,576	-0.16(-1.92%)
Aug 11, 2014	8.441	8.441	8.382	8.417	13,873	+0.02(+0.29%)
Aug 08, 2014	8.376	8.441	8.352	8.394	18,871	+0.00(+0.00%)
Aug 07, 2014	8.423	8.423	8.298	8.394	18,290	+0.03(+0.36%)
Aug 06, 2014	8.388	8.471	8.352	8.364	21,555	-0.07(-0.78%)
Aug 05, 2014	8.136	8.465	8.136	8.429	22,569	+0.25(+3.07%)
Aug 04, 2014	8.118	8.274	8.100	8.178	37,044	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.