Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.57	57.89	57.89	57.89	346,800	-0.46(-0.79%)
Dec 30, 2014	58.79	58.99	58.25	58.35	236,008	-0.64(-1.08%)
Dec 29, 2014	58.58	59.48	58.43	58.99	282,018	+0.20(+0.34%)
Dec 26, 2014	58.87	59.39	58.68	58.79	184,197	+0.03(+0.05%)
Dec 24, 2014	58.59	58.76	58.76	58.76	196,100	+0.21(+0.36%)
Dec 23, 2014	58.25	58.93	57.95	58.55	452,243	+0.65(+1.12%)
Dec 22, 2014	57.74	58.00	57.44	57.90	368,775	+0.38(+0.66%)
Dec 19, 2014	57.48	58.11	57.11	57.52	899,931	+0.11(+0.19%)
Dec 18, 2014	56.26	57.67	56.13	57.41	569,821	+2.05(+3.70%)
Dec 17, 2014	54.66	55.62	54.29	55.36	837,355	+0.72(+1.32%)
Dec 16, 2014	55.11	56.21	54.61	54.64	765,633	-0.59(-1.07%)
Dec 15, 2014	56.55	57.01	55.22	55.23	634,101	-0.83(-1.48%)
Dec 12, 2014	57.54	57.55	56.06	56.06	600,671	-1.35(-2.35%)
Dec 11, 2014	57.59	58.43	57.28	57.41	377,598	+0.25(+0.44%)
Dec 10, 2014	57.93	58.21	56.95	57.16	317,837	-0.92(-1.58%)
Dec 09, 2014	57.41	58.36	57.04	58.08	615,819	-0.28(-0.48%)
Dec 08, 2014	59.31	59.50	58.11	58.36	329,368	-1.07(-1.80%)
Dec 05, 2014	58.73	59.49	58.45	59.43	400,681	+0.70(+1.19%)
Dec 04, 2014	59.63	59.82	58.48	58.73	568,497	-0.51(-0.86%)
Dec 03, 2014	58.17	59.28	57.95	59.24	379,799	+1.01(+1.73%)
Dec 02, 2014	57.70	58.45	57.40	58.23	283,236	+0.45(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.