Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
36.22
37.15
36.10
36.79
4,676,647
+0.24(+0.65%)
Jan 30, 2014
37.32
37.35
36.50
36.55
4,938,107
-0.71(-1.90%)
Jan 29, 2014
36.45
37.67
36.12
37.25
7,031,917
+0.11(+0.30%)
Jan 28, 2014
36.36
37.36
36.36
37.14
7,191,950
+1.21(+3.38%)
Jan 27, 2014
36.37
36.39
35.40
35.93
4,321,037
-0.44(-1.21%)
Jan 24, 2014
36.40
36.80
36.27
36.37
7,629,333
-0.24(-0.65%)
Jan 23, 2014
36.84
37.19
36.49
36.61
6,786,896
-0.09(-0.25%)
Jan 22, 2014
36.41
37.36
36.39
36.70
7,793,807
+0.75(+2.10%)
Jan 21, 2014
34.90
35.99
34.78
35.95
6,567,569
+1.48(+4.30%)
Jan 17, 2014
35.20
34.47
34.47
34.47
4,129,336
-0.63(-1.78%)
Jan 16, 2014
34.83
35.19
34.31
35.09
4,932,752
+0.50(+1.44%)
Jan 15, 2014
34.36
34.80
34.27
34.60
4,224,649
+0.24(+0.70%)
Jan 14, 2014
33.61
34.39
33.61
34.36
7,352,640
+0.85(+2.52%)
Jan 13, 2014
34.55
34.74
33.46
33.51
6,284,547
-0.97(-2.83%)
Jan 10, 2014
34.42
34.81
34.27
34.49
3,769,709
+0.06(+0.16%)
Jan 09, 2014
35.80
35.85
33.93
34.43
8,036,858
-1.20(-3.38%)
Jan 08, 2014
35.62
36.17
35.48
35.64
5,410,519
-0.11(-0.31%)
Jan 07, 2014
35.31
36.08
35.27
35.75
5,261,215
+0.62(+1.75%)
Jan 06, 2014
35.08
35.28
34.77
35.13
3,598,412
+0.23(+0.66%)
Jan 03, 2014
35.10
35.44
34.61
34.90
3,763,968
-0.20(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.