Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Big Tree Group Inc
(OP:
BIGG
)
0.0001
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.1450
0.1470
0.1300
0.1300
0
-0.01(-7.14%)
Feb 27, 2014
0.1400
0.1480
0.1350
0.1400
109,144
+0.01(+3.70%)
Feb 26, 2014
0.1450
0.1450
0.1350
0.1350
61,350
-0.01(-3.57%)
Feb 25, 2014
0.1467
0.1467
0.1400
0.1400
51,000
-0.00(-2.10%)
Feb 24, 2014
0.1350
0.1430
0.1350
0.1430
49,240
+0.01(+10.00%)
Feb 21, 2014
0.1300
0.1350
0.1200
0.1300
0
+0.00(+3.92%)
Feb 20, 2014
0.1260
0.1438
0.1201
0.1251
78,757
+0.00(+3.13%)
Feb 19, 2014
0.1470
0.1470
0.1200
0.1213
228,671
-0.03(-17.48%)
Feb 18, 2014
0.1580
0.1600
0.1470
0.1470
68,548
-0.01(-7.55%)
Feb 14, 2014
0.1590
0.1590
0.1590
0
-0.02(-9.14%)
Feb 13, 2014
0.1640
0.1750
0.1550
0.1750
76,000
+0.01(+9.37%)
Feb 12, 2014
0.1542
0.1800
0.1534
0.1600
74,526
-0.02(-13.51%)
Feb 11, 2014
0.1534
0.1850
0.1534
0.1850
10,250
+0.03(+19.35%)
Feb 10, 2014
0.1850
0.1850
0.1532
0.1550
15,749
-0.03(-16.22%)
Feb 07, 2014
0.1400
0.1890
0.1400
0.1850
0
+0.04(+32.14%)
Feb 06, 2014
0.1550
0.1550
0.1400
0.1400
20,600
-0.01(-9.68%)
Feb 05, 2014
0.1300
0.1550
0.1300
0.1550
215,680
+0.02(+19.23%)
Feb 04, 2014
0.1400
0.1550
0.1267
0.1300
45,771
-0.01(-8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.