Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.57	20.00	19.52	19.92	62,441	+0.25(+1.27%)
Jun 27, 2014	19.55	19.79	19.44	19.67	162,518	-0.02(-0.10%)
Jun 26, 2014	19.90	19.94	19.42	19.69	36,609	-0.08(-0.40%)
Jun 25, 2014	19.49	19.82	19.39	19.77	26,992	+0.20(+1.02%)
Jun 24, 2014	19.91	19.95	19.56	19.57	44,446	-0.42(-2.10%)
Jun 23, 2014	20.20	20.20	19.94	19.99	46,974	-0.21(-1.04%)
Jun 20, 2014	19.85	20.30	19.77	20.20	137,654	+0.41(+2.07%)
Jun 19, 2014	19.49	19.84	19.33	19.79	77,807	+0.29(+1.49%)
Jun 18, 2014	19.50	19.61	19.13	19.50	56,360	+0.00(+0.00%)
Jun 17, 2014	19.46	19.50	19.06	19.50	58,379	+0.10(+0.52%)
Jun 16, 2014	19.44	19.49	19.20	19.40	202,134	+0.07(+0.36%)
Jun 13, 2014	18.78	19.42	18.68	19.33	155,067	+0.64(+3.42%)
Jun 12, 2014	18.76	18.76	18.52	18.69	33,411	-0.20(-1.06%)
Jun 11, 2014	18.68	18.99	18.64	18.89	62,543	+0.25(+1.34%)
Jun 10, 2014	18.72	18.84	18.60	18.64	68,966	-0.06(-0.32%)
Jun 06, 2014	18.66	18.79	18.65	18.70	133,783	+0.18(+0.97%)
Jun 05, 2014	18.41	18.65	18.21	18.52	70,002	+0.20(+1.09%)
Jun 04, 2014	18.33	18.46	18.18	18.32	35,306	-0.08(-0.43%)
Jun 03, 2014	18.32	18.62	18.23	18.40	123,637	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.