Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
39.87
40.56
39.38
40.33
877,833
+0.28(+0.69%)
Jan 30, 2014
40.15
40.31
39.89
40.06
713,419
+0.23(+0.59%)
Jan 29, 2014
40.26
40.53
39.80
39.82
799,752
-0.74(-1.82%)
Jan 28, 2014
40.39
41.00
40.36
40.56
763,735
+0.20(+0.49%)
Jan 27, 2014
40.87
40.87
39.93
40.36
1,216,960
+0.04(+0.11%)
Jan 24, 2014
39.80
40.59
39.72
40.32
864,755
+0.33(+0.82%)
Jan 23, 2014
40.58
40.71
39.86
39.99
951,128
-0.87(-2.12%)
Jan 22, 2014
40.50
40.91
40.43
40.85
807,311
+0.27(+0.66%)
Jan 21, 2014
40.96
41.04
40.58
40.58
789,877
-0.07(-0.17%)
Jan 17, 2014
40.51
40.65
40.65
40.65
1,008,627
+0.00(+0.00%)
Jan 16, 2014
40.83
41.09
40.61
40.65
636,238
-0.31(-0.76%)
Jan 15, 2014
40.84
41.00
40.30
40.97
1,815,711
+0.12(+0.30%)
Jan 14, 2014
40.65
41.23
40.32
40.84
1,616,237
+0.62(+1.55%)
Jan 13, 2014
41.11
41.15
39.84
40.22
1,852,076
-0.48(-1.17%)
Jan 10, 2014
40.74
40.99
40.65
40.70
786,081
-0.03(-0.08%)
Jan 09, 2014
41.35
41.51
40.52
40.73
794,735
-0.46(-1.12%)
Jan 08, 2014
40.56
42.09
40.50
41.19
2,289,440
+0.70(+1.73%)
Jan 07, 2014
41.05
41.25
40.27
40.49
1,658,496
-0.40(-0.98%)
Jan 06, 2014
41.04
41.28
40.70
40.89
1,097,013
-0.23(-0.55%)
Jan 03, 2014
41.17
41.37
41.07
41.11
704,784
-0.13(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.