Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	79.85	79.85	78.64	79.61	591,657	+0.10(+0.13%)
May 29, 2014	79.31	79.64	77.86	79.50	428,919	+0.83(+1.05%)
May 28, 2014	78.62	79.01	77.55	78.68	511,968	-0.15(-0.19%)
May 27, 2014	78.06	79.70	78.06	78.82	428,067	+0.77(+0.98%)
May 23, 2014	76.09	78.06	78.06	78.06	1,677,600	+2.36(+3.11%)
May 22, 2014	74.94	75.87	74.61	75.70	290,184	+0.72(+0.96%)
May 21, 2014	75.80	76.67	74.54	74.98	369,969	-0.77(-1.01%)
May 20, 2014	77.00	78.11	74.55	75.74	693,774	-1.32(-1.71%)
May 19, 2014	74.09	77.12	73.57	77.06	560,433	+2.33(+3.12%)
May 16, 2014	74.80	75.30	73.53	74.73	672,258	-0.16(-0.21%)
May 15, 2014	73.05	75.00	72.06	74.89	874,542	+2.37(+3.27%)
May 14, 2014	75.33	75.50	72.42	72.52	548,208	-2.95(-3.91%)
May 13, 2014	76.58	78.39	74.99	75.47	493,767	-0.97(-1.26%)
May 12, 2014	77.03	78.33	72.60	76.44	1,414,437	-0.53(-0.68%)
May 09, 2014	82.38	82.38	76.30	76.96	1,035,327	-6.53(-7.82%)
May 08, 2014	81.66	86.16	75.82	83.49	1,863,546	+0.57(+0.69%)
May 07, 2014	83.05	84.62	81.75	82.92	611,514	-0.38(-0.46%)
May 06, 2014	85.20	85.55	82.74	83.30	464,922	-2.64(-3.07%)
May 05, 2014	85.33	86.70	85.26	85.94	329,871	+0.14(+0.17%)
May 02, 2014	85.11	86.85	84.46	85.80	506,508	+1.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.