Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,387.76
USD
+331.37 (+0.85%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
16697
16721
16649
16717
105,185,720
+41.70(+0.25%)
May 27, 2014
16607
16676
16676
16676
80,870,000
+69.20(+0.42%)
May 23, 2014
16544
16606
16606
16606
61,340,000
+73.20(+0.44%)
May 21, 2014
16376
16533
16533
16533
76,730,000
+158.80(+0.97%)
May 20, 2014
16511
16511
16341
16374
75,147,416
-137.60(-0.83%)
May 19, 2014
16490
16526
16442
16512
82,183,360
+20.60(+0.12%)
May 16, 2014
16447
16499
16414
16491
119,326,760
+44.50(+0.27%)
May 15, 2014
16614
16623
16398
16447
106,612,072
-167.20(-1.01%)
May 14, 2014
16716
16718
16595
16614
71,465,408
-101.40(-0.61%)
May 13, 2014
16696
16736
16696
16715
71,334,952
+19.90(+0.12%)
May 12, 2014
16585
16705
16585
16696
71,540,056
+112.20(+0.68%)
May 09, 2014
16551
16589
16499
16583
75,016,848
+32.30(+0.20%)
May 08, 2014
16518
16623
16502
16551
75,614,608
+32.50(+0.20%)
May 07, 2014
16402
16523
16357
16518
93,860,296
+117.50(+0.72%)
May 06, 2014
16530
16530
16400
16401
74,334,384
-129.60(-0.78%)
May 05, 2014
16510
16548
16377
16531
70,303,472
+17.70(+0.11%)
May 02, 2014
16562
16620
16488
16513
78,909,792
-46.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.