Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3762
3787
3750
3773
0
+74.97(+2.03%)
Mar 30, 2014
3698
3698
0
+0.00(+0.00%)
Mar 29, 2014
3698
3698
0
-62.00(-1.65%)
Mar 28, 2014
3743
3766
3743
3760
0
+17.43(+0.47%)
Mar 27, 2014
3694
3746
3678
3742
0
+45.22(+1.22%)
Mar 26, 2014
3710
3722
3690
3697
0
-10.60(-0.29%)
Mar 25, 2014
3655
3711
3652
3708
0
+48.80(+1.33%)
Mar 24, 2014
3639
3661
3628
3659
0
-38.85(-1.05%)
Mar 23, 2014
3698
3698
0
+0.00(+0.00%)
Mar 22, 2014
3698
3698
0
+64.59(+1.78%)
Mar 21, 2014
3654
3681
3630
3633
0
-22.85(-0.62%)
Mar 20, 2014
3642
3663
3617
3656
0
+17.25(+0.47%)
Mar 19, 2014
3674
3675
3634
3639
0
-34.82(-0.95%)
Mar 18, 2014
3631
3682
3629
3674
0
+42.34(+1.17%)
Mar 17, 2014
3612
3634
3612
3631
0
-66.51(-1.80%)
Mar 15, 2014
3698
3698
0
+86.14(+2.39%)
Mar 14, 2014
3630
3635
3607
3612
0
-19.11(-0.53%)
Mar 13, 2014
3623
3638
3607
3631
0
+7.47(+0.21%)
Mar 12, 2014
3659
3659
3619
3623
0
-36.01(-0.98%)
Mar 11, 2014
3657
3670
3651
3659
0
+6.79(+0.19%)
Mar 10, 2014
3702
3705
3651
3653
0
-45.28(-1.22%)
Mar 09, 2014
3733
3741
3695
3698
0
+0.00(+0.00%)
Mar 08, 2014
3733
3741
3695
3698
0
-32.60(-0.87%)
Mar 07, 2014
3715
3736
3704
3730
0
+14.58(+0.39%)
Mar 06, 2014
3714
3719
3698
3716
0
+12.00(+0.32%)
Mar 05, 2014
3661
3707
3661
3704
0
+42.17(+1.15%)
Mar 04, 2014
3720
3720
3659
3662
0
-57.24(-1.54%)
Mar 03, 2014
3690
3723
3683
3719
0
+0.00(+0.00%)
Mar 02, 2014
3690
3723
3683
3719
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.