Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.77	24.77	24.16	24.35	75,072	+0.03(+0.12%)
Oct 30, 2014	24.52	24.63	24.08	24.32	49,913	-0.17(-0.69%)
Oct 29, 2014	23.99	24.82	23.99	24.49	66,661	+0.67(+2.81%)
Oct 28, 2014	23.65	24.00	23.37	23.82	106,827	+0.30(+1.28%)
Oct 27, 2014	23.58	23.60	23.16	23.52	39,527	-0.22(-0.93%)
Oct 24, 2014	23.44	24.12	23.39	23.74	25,318	+0.38(+1.63%)
Oct 23, 2014	23.45	23.72	23.28	23.36	45,194	+0.15(+0.65%)
Oct 22, 2014	23.75	24.05	23.18	23.21	33,455	-0.52(-2.19%)
Oct 21, 2014	23.79	23.93	23.57	23.73	22,588	-0.02(-0.08%)
Oct 20, 2014	23.45	23.45	23.44	23.75	38,354	+0.24(+1.02%)
Oct 17, 2014	24.02	24.44	23.38	23.51	49,180	-0.15(-0.63%)
Oct 16, 2014	23.30	23.89	23.30	23.66	45,044	+0.06(+0.25%)
Oct 15, 2014	23.28	23.94	23.18	23.60	47,315	+0.07(+0.30%)
Oct 14, 2014	23.95	23.95	23.48	23.53	59,127	-0.22(-0.93%)
Oct 13, 2014	23.14	23.90	23.14	23.75	68,549	+0.55(+2.37%)
Oct 10, 2014	22.91	23.78	22.91	23.20	69,949	+0.11(+0.48%)
Oct 09, 2014	23.56	23.72	22.90	23.09	84,065	-0.58(-2.45%)
Oct 08, 2014	22.95	23.69	22.89	23.67	39,108	+0.72(+3.14%)
Oct 07, 2014	23.15	23.21	22.87	22.95	83,166	-0.29(-1.25%)
Oct 06, 2014	22.93	23.42	22.82	23.24	45,665	+0.31(+1.35%)
Oct 03, 2014	23.50	23.50	22.88	22.93	31,114	-0.34(-1.46%)
Oct 02, 2014	22.74	23.38	22.74	23.27	25,708	+0.53(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.