Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.18	51.50	50.97	51.33	3,055,614	+0.53(+1.05%)
Mar 28, 2014	50.18	51.00	50.18	50.80	3,721,877	+0.62(+1.24%)
Mar 27, 2014	50.93	50.93	50.01	50.18	4,520,385	-0.75(-1.48%)
Mar 26, 2014	51.04	51.45	50.75	50.93	5,849,320	+0.09(+0.18%)
Mar 25, 2014	50.62	50.88	50.53	50.84	3,265,655	+0.30(+0.60%)
Mar 24, 2014	50.77	51.14	50.19	50.54	3,726,434	-0.09(-0.18%)
Mar 21, 2014	50.22	50.63	49.94	50.63	6,088,443	+1.15(+2.32%)
Mar 20, 2014	49.46	49.90	49.20	49.48	1,645,015	-0.22(-0.43%)
Mar 19, 2014	49.79	50.06	49.34	49.69	1,462,503	-0.17(-0.35%)
Mar 18, 2014	49.54	49.96	49.49	49.87	1,915,496	+0.31(+0.63%)
Mar 17, 2014	49.79	50.05	49.33	49.56	2,116,967	+0.18(+0.37%)
Mar 14, 2014	49.09	49.74	49.06	49.37	2,292,257	+0.16(+0.32%)
Mar 13, 2014	49.69	49.75	48.93	49.22	2,081,015	-0.29(-0.59%)
Mar 12, 2014	49.18	49.55	48.93	49.51	1,248,750	-0.01(-0.02%)
Mar 11, 2014	49.77	50.18	49.35	49.52	1,589,673	-0.14(-0.28%)
Mar 10, 2014	49.96	50.32	49.37	49.66	1,787,606	-0.55(-1.10%)
Mar 07, 2014	50.08	50.43	49.98	50.21	2,879,101	+0.17(+0.35%)
Mar 06, 2014	49.39	50.22	49.39	50.03	2,547,681	+0.65(+1.32%)
Mar 05, 2014	49.24	49.42	48.85	49.38	2,520,451	+0.05(+0.11%)
Mar 04, 2014	49.22	49.49	49.02	49.33	3,100,412	+0.49(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.