Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	97.85	97.85	95.65	96.82	54,429	-0.97(-1.00%)
Apr 29, 2014	98.24	98.94	96.78	97.79	49,785	-0.18(-0.19%)
Apr 28, 2014	98.18	99.00	96.99	97.98	45,825	-0.16(-0.16%)
Apr 25, 2014	98.79	99.53	97.99	98.13	63,077	-1.28(-1.28%)
Apr 24, 2014	99.88	100.38	98.68	99.41	86,967	-0.10(-0.10%)
Apr 23, 2014	98.20	99.92	97.90	99.51	50,880	+0.97(+0.98%)
Apr 22, 2014	99.55	100.07	98.33	98.55	30,077	-1.13(-1.14%)
Apr 21, 2014	99.58	100.23	99.40	99.68	21,822	+0.44(+0.45%)
Apr 17, 2014	99.79	99.23	99.23	99.23	17,551	-0.60(-0.60%)
Apr 16, 2014	99.34	100.80	99.33	99.84	70,460	+0.61(+0.61%)
Apr 15, 2014	99.41	99.70	98.13	99.23	60,163	+0.11(+0.11%)
Apr 14, 2014	97.73	99.31	96.89	99.12	51,872	+1.39(+1.43%)
Apr 11, 2014	97.42	98.26	95.92	97.72	51,476	-0.01(-0.01%)
Apr 10, 2014	97.78	98.95	96.76	97.73	90,540	-0.08(-0.08%)
Apr 09, 2014	98.93	98.93	95.75	97.81	78,352	-0.93(-0.94%)
Apr 08, 2014	95.64	99.69	94.77	98.74	139,690	+3.48(+3.66%)
Apr 07, 2014	96.66	96.79	94.53	95.25	94,047	-1.65(-1.70%)
Apr 04, 2014	98.62	98.73	96.44	96.90	77,580	-1.01(-1.04%)
Apr 03, 2014	99.43	99.43	96.97	97.91	130,939	-1.44(-1.45%)
Apr 02, 2014	99.71	99.71	96.83	99.35	63,893	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.