Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.38	46.05	45.28	45.70	439,959	-0.27(-0.58%)
Jan 30, 2014	45.90	46.09	45.69	45.97	677,727	+0.35(+0.78%)
Jan 29, 2014	45.69	46.21	45.47	45.62	751,938	-0.40(-0.86%)
Jan 28, 2014	45.85	46.10	45.77	46.01	328,014	+0.42(+0.93%)
Jan 27, 2014	45.82	45.96	45.33	45.59	347,555	-0.06(-0.12%)
Jan 24, 2014	46.78	46.79	45.65	45.65	597,555	-1.49(-3.17%)
Jan 23, 2014	47.49	47.49	46.98	47.14	285,110	-0.51(-1.07%)
Jan 22, 2014	47.56	47.71	47.48	47.65	443,156	+0.15(+0.31%)
Jan 21, 2014	47.80	47.83	47.24	47.50	412,970	+0.06(+0.12%)
Jan 17, 2014	47.45	47.45	47.45	47.45	240,533	-0.25(-0.53%)
Jan 16, 2014	47.69	47.73	47.55	47.70	345,254	-0.10(-0.22%)
Jan 15, 2014	47.44	47.85	47.44	47.81	216,904	+0.36(+0.77%)
Jan 14, 2014	47.16	47.44	47.00	47.44	189,474	+0.55(+1.17%)
Jan 13, 2014	47.52	47.60	46.84	46.90	292,984	-0.63(-1.32%)
Jan 10, 2014	47.51	47.52	47.22	47.52	191,077	+0.13(+0.27%)
Jan 09, 2014	47.28	47.46	47.10	47.40	235,646	+0.23(+0.49%)
Jan 08, 2014	47.22	47.27	46.98	47.16	388,705	-0.05(-0.10%)
Jan 07, 2014	47.15	47.31	47.06	47.21	188,286	+0.32(+0.67%)
Jan 06, 2014	47.46	47.49	46.89	46.90	519,393	-0.29(-0.62%)
Jan 03, 2014	47.18	47.38	47.11	47.19	287,269	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.