Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.890	9.940	9.660	9.750	71,379	+0.01(+0.10%)
Oct 30, 2014	9.630	9.750	9.630	9.740	51,972	+0.05(+0.52%)
Oct 29, 2014	9.750	9.750	9.570	9.690	19,723	-0.06(-0.62%)
Oct 28, 2014	9.320	10.01	9.240	9.750	121,397	+0.51(+5.52%)
Oct 27, 2014	9.150	9.370	9.150	9.240	68,744	+0.09(+0.98%)
Oct 24, 2014	9.140	9.220	9.100	9.150	79,310	+0.05(+0.55%)
Oct 23, 2014	9.230	9.310	9.000	9.100	84,473	-0.06(-0.66%)
Oct 22, 2014	9.090	9.250	9.090	9.160	37,661	+0.04(+0.44%)
Oct 21, 2014	9.260	9.260	9.030	9.120	64,501	-0.12(-1.30%)
Oct 20, 2014	9.000	9.420	9.000	9.240	38,462	+0.17(+1.87%)
Oct 17, 2014	9.300	9.400	8.770	9.070	105,465	-0.18(-1.95%)
Oct 16, 2014	9.200	9.450	9.200	9.250	80,884	-0.10(-1.07%)
Oct 15, 2014	9.570	9.630	9.250	9.350	137,025	-0.34(-3.51%)
Oct 14, 2014	9.840	9.950	9.600	9.690	50,770	-0.01(-0.10%)
Oct 13, 2014	9.490	10.00	9.220	9.700	100,901	+0.27(+2.86%)
Oct 10, 2014	9.420	9.610	9.350	9.430	52,702	-0.08(-0.84%)
Oct 09, 2014	9.990	9.990	9.500	9.510	27,065	-0.48(-4.80%)
Oct 08, 2014	9.510	10.00	9.500	9.990	71,445	+0.45(+4.72%)
Oct 07, 2014	9.890	9.950	9.530	9.540	71,727	-0.40(-4.02%)
Oct 06, 2014	9.820	10.12	9.810	9.940	57,991	+0.12(+1.22%)
Oct 03, 2014	9.800	10.00	9.730	9.820	39,083	+0.16(+1.66%)
Oct 02, 2014	9.530	9.710	9.460	9.660	24,303	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.