Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.54	30.58	30.22	30.42	3,279,039	-0.19(-0.64%)
Apr 29, 2014	30.66	30.88	30.44	30.62	2,930,210	-0.04(-0.12%)
Apr 28, 2014	30.70	30.72	30.18	30.66	4,431,646	+0.16(+0.52%)
Apr 25, 2014	30.83	30.84	30.41	30.50	2,794,001	-0.37(-1.21%)
Apr 24, 2014	30.77	31.00	30.60	30.87	2,810,998	+0.22(+0.71%)
Apr 23, 2014	31.09	31.17	30.47	30.66	4,807,542	-0.22(-0.70%)
Apr 22, 2014	29.80	31.03	29.80	30.87	4,595,027	-0.12(-0.39%)
Apr 21, 2014	30.85	31.04	30.69	30.99	3,727,460	+0.07(+0.24%)
Apr 17, 2014	30.40	30.92	30.92	30.92	4,391,841	+0.29(+0.95%)
Apr 16, 2014	30.65	30.69	30.35	30.63	3,806,102	+0.14(+0.47%)
Apr 15, 2014	30.09	30.49	29.98	30.48	4,252,609	+0.46(+1.52%)
Apr 14, 2014	30.19	30.27	29.74	30.03	3,096,379	+0.04(+0.12%)
Apr 11, 2014	30.10	30.28	29.98	29.99	3,408,955	-0.30(-0.99%)
Apr 10, 2014	30.94	31.07	30.09	30.29	4,956,724	-0.64(-2.08%)
Apr 09, 2014	30.95	31.06	30.69	30.93	4,845,302	+0.11(+0.36%)
Apr 08, 2014	30.76	30.87	30.57	30.82	2,415,938	+0.05(+0.17%)
Apr 07, 2014	30.73	31.07	30.65	30.77	2,094,340	+0.04(+0.12%)
Apr 04, 2014	30.72	31.03	30.56	30.73	2,297,313	+0.12(+0.39%)
Apr 03, 2014	30.69	30.71	30.41	30.61	3,153,386	+0.05(+0.17%)
Apr 02, 2014	30.63	30.78	30.47	30.56	3,518,404	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.