Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.48	31.97	28.83	29.48	5,985,537	+1.48(+5.28%)
Apr 29, 2014	27.94	28.22	27.81	28.00	1,904,778	+0.18(+0.65%)
Apr 28, 2014	28.00	28.27	27.63	27.82	1,838,489	-0.12(-0.43%)
Apr 25, 2014	28.37	28.42	27.82	27.94	3,334,910	-0.52(-1.84%)
Apr 24, 2014	28.65	28.67	28.33	28.47	2,744,982	-0.08(-0.27%)
Apr 23, 2014	28.46	28.67	28.19	28.55	2,133,422	+0.10(+0.36%)
Apr 22, 2014	28.04	28.59	27.95	28.44	1,559,931	+0.39(+1.38%)
Apr 21, 2014	27.75	28.12	27.51	28.06	1,493,968	+0.33(+1.18%)
Apr 17, 2014	27.62	27.73	27.73	27.73	1,614,028	+0.10(+0.37%)
Apr 16, 2014	27.59	27.81	27.39	27.63	2,050,904	+0.37(+1.36%)
Apr 15, 2014	26.74	27.31	26.17	27.26	3,583,341	+0.88(+3.36%)
Apr 14, 2014	26.38	26.53	26.12	26.37	2,478,462	+0.28(+1.09%)
Apr 11, 2014	26.67	26.72	26.03	26.09	2,315,624	-0.82(-3.07%)
Apr 10, 2014	27.64	27.73	26.78	26.91	2,010,658	-0.82(-2.94%)
Apr 09, 2014	27.20	27.74	26.92	27.73	1,879,087	+0.58(+2.12%)
Apr 08, 2014	27.14	27.48	26.84	27.15	1,771,342	-0.12(-0.44%)
Apr 07, 2014	27.65	27.88	27.08	27.27	2,292,807	-0.55(-1.98%)
Apr 04, 2014	28.72	28.90	27.68	27.82	2,002,703	-0.66(-2.32%)
Apr 03, 2014	28.76	28.90	28.17	28.49	2,213,878	-0.26(-0.90%)
Apr 02, 2014	28.30	28.82	28.11	28.74	2,597,090	+0.41(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.