Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.69 26.77 26.77 26.77 194,500 +0.02(+0.07%)
Dec 30, 2014 26.93 27.24 26.70 26.75 152,101 -0.30(-1.11%)
Dec 29, 2014 27.20 27.25 26.95 27.05 161,261 -0.08(-0.29%)
Dec 26, 2014 26.08 27.24 25.98 27.13 200,787 +0.71(+2.69%)
Dec 24, 2014 26.00 26.42 26.42 26.42 341,500 +0.45(+1.73%)
Dec 23, 2014 27.01 27.01 25.56 25.97 1,384,479 -0.75(-2.81%)
Dec 22, 2014 26.52 26.93 26.19 26.72 481,179 +0.29(+1.10%)
Dec 19, 2014 27.18 27.28 25.89 26.43 770,948 -0.68(-2.51%)
Dec 18, 2014 27.57 28.20 26.97 27.11 529,022 +0.00(+0.00%)
Dec 17, 2014 26.03 27.17 25.77 27.11 304,774 +1.02(+3.91%)
Dec 16, 2014 26.43 26.65 26.00 26.09 144,196 -0.39(-1.47%)
Dec 15, 2014 27.12 27.24 26.42 26.48 431,106 -0.32(-1.19%)
Dec 12, 2014 26.66 27.23 26.22 26.80 437,701 +0.11(+0.41%)
Dec 11, 2014 26.97 26.98 26.30 26.69 618,078 +0.00(+0.00%)
Dec 10, 2014 27.05 27.18 26.64 26.69 188,796 -0.31(-1.15%)
Dec 09, 2014 26.77 27.05 26.25 27.00 301,586 -0.08(-0.30%)
Dec 08, 2014 27.25 27.49 26.56 27.08 233,835 -0.22(-0.81%)
Dec 05, 2014 27.27 27.86 27.19 27.30 297,064 +0.27(+1.00%)
Dec 04, 2014 25.40 27.03 25.20 27.03 913,676 +1.37(+5.34%)
Dec 03, 2014 25.91 26.28 25.59 25.66 423,655 -0.13(-0.50%)
Dec 02, 2014 25.69 26.01 25.56 25.79 396,904 +0.27(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.