Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.66	40.04	37.52	39.78	1,360,649	+1.06(+2.74%)
Apr 29, 2014	40.72	41.47	38.33	38.72	1,089,825	-1.16(-2.91%)
Apr 28, 2014	41.60	42.15	39.33	39.88	1,161,127	-1.43(-3.46%)
Apr 25, 2014	42.94	43.39	40.76	41.31	1,056,806	-2.61(-5.94%)
Apr 24, 2014	46.48	46.48	43.07	43.92	1,477,135	-2.50(-5.39%)
Apr 23, 2014	46.80	47.92	45.51	46.42	741,971	-0.35(-0.75%)
Apr 22, 2014	43.28	49.05	42.59	46.77	2,071,791	+3.14(+7.20%)
Apr 21, 2014	44.48	44.48	41.40	43.63	679,215	+0.60(+1.39%)
Apr 17, 2014	42.31	43.03	43.03	43.03	665,200	+0.34(+0.80%)
Apr 16, 2014	43.49	43.74	41.14	42.69	793,754	+0.17(+0.40%)
Apr 15, 2014	42.53	43.79	39.04	42.52	1,263,811	-0.41(-0.96%)
Apr 14, 2014	44.34	45.29	42.01	42.93	841,264	-0.36(-0.83%)
Apr 11, 2014	42.25	46.35	41.27	43.29	1,573,235	-0.68(-1.55%)
Apr 10, 2014	46.25	47.48	42.73	43.97	2,174,247	-3.06(-6.51%)
Apr 09, 2014	43.36	48.00	43.00	47.03	1,973,970	+3.58(+8.24%)
Apr 08, 2014	39.20	43.58	38.72	43.45	2,174,555	+5.62(+14.86%)
Apr 07, 2014	39.76	40.40	36.16	37.83	1,755,717	-2.38(-5.92%)
Apr 04, 2014	42.38	43.64	39.62	40.21	1,380,737	-2.08(-4.92%)
Apr 03, 2014	45.73	45.73	42.29	42.29	1,560,568	-3.25(-7.14%)
Apr 02, 2014	46.44	47.00	44.00	45.54	1,213,964	-1.26(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.