Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	65.00	70.33	64.93	67.06	3,651,729	+2.88(+4.49%)
Oct 30, 2014	59.02	64.88	59.02	64.18	2,509,110	+6.31(+10.90%)
Oct 29, 2014	58.12	58.88	57.36	57.87	1,204,662	-0.32(-0.55%)
Oct 28, 2014	57.46	59.30	57.27	58.19	1,271,703	+0.73(+1.27%)
Oct 27, 2014	55.05	57.67	55.07	57.46	1,406,960	+2.39(+4.34%)
Oct 24, 2014	55.00	55.93	53.76	55.07	1,258,331	+0.12(+0.22%)
Oct 23, 2014	53.02	55.15	52.38	54.95	1,037,723	+2.48(+4.73%)
Oct 22, 2014	52.56	53.39	51.50	52.47	575,323	+0.03(+0.06%)
Oct 21, 2014	51.43	52.71	50.71	52.44	1,064,560	+1.65(+3.25%)
Oct 20, 2014	50.10	51.03	49.86	50.79	1,058,267	+0.71(+1.42%)
Oct 17, 2014	51.74	52.41	49.75	50.08	1,667,818	-1.42(-2.76%)
Oct 16, 2014	46.93	51.96	46.47	51.50	1,359,419	+3.35(+6.96%)
Oct 15, 2014	45.73	48.51	45.50	48.15	1,298,145	+1.61(+3.46%)
Oct 14, 2014	45.93	47.34	45.19	46.54	984,350	+0.94(+2.06%)
Oct 13, 2014	46.10	46.54	43.86	45.60	1,853,319	-0.50(-1.08%)
Oct 10, 2014	47.23	48.16	45.83	46.10	855,638	-1.49(-3.13%)
Oct 09, 2014	48.00	48.47	47.01	47.59	1,570,668	-0.42(-0.87%)
Oct 08, 2014	46.73	48.07	45.82	48.01	769,432	+1.25(+2.67%)
Oct 07, 2014	47.36	47.76	46.21	46.76	679,209	-0.94(-1.97%)
Oct 06, 2014	47.68	47.94	47.06	47.70	671,977	+0.32(+0.68%)
Oct 03, 2014	47.00	47.46	46.50	47.38	1,480,073	+0.75(+1.61%)
Oct 02, 2014	47.70	48.49	45.42	46.63	1,789,217	-1.28(-2.67%)
Oct 01, 2014	49.14	49.22	47.27	47.91	1,011,789	-1.14(-2.32%)
Sep 30, 2014	50.77	50.84	49.02	49.05	995,939	-1.47(-2.91%)
Sep 29, 2014	49.06	50.88	48.77	50.52	847,140	+0.82(+1.65%)
Sep 26, 2014	49.06	49.79	48.40	49.70	689,561	+1.04(+2.14%)
Sep 25, 2014	49.04	49.88	48.13	48.66	885,694	-0.67(-1.36%)
Sep 24, 2014	47.79	49.69	47.55	49.33	735,381	+1.86(+3.92%)
Sep 23, 2014	46.86	48.63	46.78	47.47	993,331	+0.06(+0.13%)
Sep 22, 2014	49.23	49.55	46.73	47.41	1,039,951	-1.91(-3.87%)
Sep 19, 2014	49.29	49.82	48.38	49.32	1,290,356	+0.44(+0.90%)
Sep 18, 2014	48.45	49.41	47.85	48.88	905,446	+0.62(+1.28%)
Sep 17, 2014	49.17	49.85	48.10	48.26	1,117,938	-0.44(-0.90%)
Sep 16, 2014	47.87	48.81	47.24	48.70	836,581	+1.07(+2.25%)
Sep 15, 2014	48.63	49.33	46.14	47.63	1,009,122	-1.09(-2.24%)
Sep 12, 2014	50.26	50.93	48.22	48.72	1,056,967	-1.43(-2.85%)
Sep 11, 2014	50.60	50.98	49.38	50.15	961,340	-0.90(-1.76%)
Sep 10, 2014	50.89	51.54	50.53	51.05	993,577	+0.34(+0.67%)
Sep 09, 2014	52.47	53.11	50.56	50.71	709,153	-1.88(-3.57%)
Sep 08, 2014	51.85	52.65	51.40	52.59	684,663	+0.76(+1.47%)
Sep 05, 2014	52.34	52.34	50.52	51.83	608,713	-0.10(-0.19%)
Sep 04, 2014	52.95	53.64	51.66	51.93	555,095	-0.63(-1.20%)
Sep 03, 2014	53.83	53.90	52.07	52.56	620,800	-0.56(-1.05%)
Sep 02, 2014	54.50	54.50	52.50	53.12	945,537	-1.08(-1.99%)
Aug 29, 2014	54.22	54.20	54.20	54.20	535,200	+0.26(+0.48%)
Aug 28, 2014	54.00	55.54	53.65	53.94	570,043	-0.77(-1.41%)
Aug 27, 2014	54.94	55.32	54.53	54.71	736,587	-0.47(-0.85%)
Aug 26, 2014	53.68	55.77	53.60	55.18	1,317,200	+1.78(+3.33%)
Aug 25, 2014	51.35	53.90	51.35	53.40	1,078,454	+2.75(+5.43%)
Aug 22, 2014	50.18	50.97	49.38	50.65	748,305	+0.46(+0.92%)
Aug 21, 2014	51.95	52.14	49.72	50.19	754,991	-1.47(-2.85%)
Aug 20, 2014	52.13	52.59	51.54	51.66	580,854	-0.46(-0.88%)
Aug 19, 2014	51.95	52.41	51.46	52.12	554,221	+0.44(+0.85%)
Aug 18, 2014	52.00	52.60	51.39	51.68	736,513	+0.32(+0.62%)
Aug 15, 2014	51.50	51.69	50.77	51.36	758,992	+0.28(+0.55%)
Aug 14, 2014	49.85	51.76	49.53	51.08	962,492	+1.29(+2.59%)
Aug 13, 2014	48.24	50.11	48.11	49.79	694,270	+1.78(+3.71%)
Aug 12, 2014	48.54	48.95	47.73	48.01	875,048	-0.43(-0.89%)
Aug 11, 2014	47.97	49.30	47.57	48.44	697,464	+0.76(+1.59%)
Aug 08, 2014	47.53	47.92	46.71	47.68	453,805	+0.41(+0.87%)
Aug 07, 2014	47.85	48.25	46.90	47.27	676,711	-0.33(-0.69%)
Aug 06, 2014	47.09	48.40	46.40	47.60	651,510	+0.10(+0.21%)
Aug 05, 2014	47.97	49.04	47.17	47.50	867,759	-0.75(-1.55%)
Aug 04, 2014	47.12	48.34	46.71	48.25	1,014,057	+1.32(+2.81%)
Aug 01, 2014	47.84	48.71	46.09	46.93	882,437	-0.64(-1.35%)
Jul 31, 2014	48.49	49.88	46.12	47.57	2,592,284	-1.80(-3.65%)
Jul 30, 2014	49.13	50.55	48.74	49.37	1,324,196	+0.53(+1.09%)
Jul 29, 2014	47.15	49.06	46.89	48.84	838,852	+1.70(+3.61%)
Jul 28, 2014	47.19	47.97	46.16	47.14	986,326	-0.16(-0.34%)
Jul 25, 2014	47.75	48.11	47.11	47.30	568,365	-0.65(-1.36%)
Jul 24, 2014	48.48	48.74	47.66	47.95	1,156,774	-1.03(-2.10%)
Jul 23, 2014	48.29	49.14	47.87	48.98	871,820	+1.06(+2.21%)
Jul 22, 2014	48.21	48.79	47.66	47.92	705,250	-0.03(-0.06%)
Jul 21, 2014	46.98	48.10	46.38	47.95	1,066,270	+0.60(+1.27%)
Jul 18, 2014	45.64	47.70	45.06	47.35	1,562,898	+2.00(+4.41%)
Jul 17, 2014	46.99	47.24	45.08	45.35	1,637,219	-1.70(-3.61%)
Jul 16, 2014	48.87	48.88	46.93	47.05	1,416,151	-1.32(-2.73%)
Jul 15, 2014	50.63	50.95	48.26	48.37	1,297,547	-2.51(-4.93%)
Jul 14, 2014	51.49	51.49	50.11	50.88	681,137	+0.05(+0.11%)
Jul 11, 2014	50.80	51.10	50.09	50.83	890,440	-0.09(-0.19%)
Jul 10, 2014	51.21	52.05	50.69	50.92	1,098,869	-1.16(-2.23%)
Jul 09, 2014	51.52	52.20	49.99	52.08	1,006,130	+0.36(+0.70%)
Jul 08, 2014	53.72	54.00	51.28	51.72	1,580,871	-1.99(-3.71%)
Jul 07, 2014	55.63	56.31	53.38	53.71	927,746	-1.91(-3.43%)
Jul 03, 2014	56.07	55.62	55.62	55.62	629,800	-0.16(-0.29%)
Jul 02, 2014	56.57	56.99	55.58	55.78	901,866	-0.81(-1.43%)
Jul 01, 2014	56.56	57.34	56.03	56.59	686,879	+0.15(+0.27%)
Jun 30, 2014	55.84	57.25	55.74	56.44	1,022,176	+0.92(+1.66%)
Jun 27, 2014	55.97	56.22	54.86	55.52	3,430,444	-0.47(-0.84%)
Jun 26, 2014	56.24	56.68	55.01	55.99	803,791	-0.23(-0.41%)
Jun 25, 2014	55.57	56.91	55.28	56.22	920,778	+0.45(+0.81%)
Jun 24, 2014	56.63	57.36	55.42	55.77	1,059,849	-0.36(-0.64%)
Jun 23, 2014	56.30	56.95	55.67	56.13	1,005,463	-0.26(-0.46%)
Jun 20, 2014	56.16	56.48	55.33	56.39	1,155,369	+0.48(+0.86%)
Jun 19, 2014	56.22	56.42	54.72	55.91	985,719	-0.30(-0.53%)
Jun 18, 2014	55.28	56.24	54.40	56.21	1,085,775	+0.93(+1.68%)
Jun 17, 2014	54.33	55.60	53.43	55.28	1,159,211	+0.61(+1.12%)
Jun 16, 2014	53.47	54.98	53.26	54.67	859,001	+0.86(+1.60%)
Jun 13, 2014	53.46	54.14	52.29	53.81	748,655	+0.61(+1.15%)
Jun 12, 2014	53.83	54.50	53.01	53.20	1,141,868	-0.62(-1.15%)
Jun 11, 2014	53.82	55.10	53.25	53.82	966,250	-0.80(-1.46%)
Jun 10, 2014	53.41	54.71	52.89	54.62	1,167,188	+2.46(+4.72%)
Jun 06, 2014	53.09	53.15	51.23	52.16	963,853	-0.82(-1.55%)
Jun 05, 2014	52.97	53.31	52.19	52.98	1,665,026	+0.49(+0.93%)
Jun 04, 2014	51.25	52.80	50.16	52.49	2,059,906	+1.51(+2.96%)
Jun 03, 2014	48.91	51.17	47.75	50.98	2,407,877	+2.09(+4.27%)
Jun 02, 2014	49.41	49.53	46.55	48.89	3,956,856	-0.66(-1.33%)
May 30, 2014	49.67	49.94	48.88	49.55	1,773,241	+0.05(+0.10%)
May 29, 2014	49.11	49.80	48.95	49.50	1,166,968	+0.49(+1.00%)
May 28, 2014	49.34	49.79	48.82	49.01	1,155,213	-0.18(-0.37%)
May 27, 2014	48.06	49.27	47.73	49.19	1,109,483	+2.10(+4.46%)
May 23, 2014	48.26	47.09	47.09	47.09	1,114,600	-0.97(-2.02%)
May 22, 2014	46.81	48.99	46.57	48.06	1,105,098	+1.05(+2.23%)
May 21, 2014	49.51	49.95	46.75	47.01	1,924,053	-1.67(-3.43%)
May 20, 2014	49.60	49.91	48.01	48.68	2,028,012	-1.22(-2.44%)
May 19, 2014	49.02	50.30	48.80	49.90	1,591,079	+0.31(+0.62%)
May 16, 2014	50.68	51.40	48.50	49.59	1,833,532	-1.36(-2.67%)
May 15, 2014	50.45	54.35	50.00	50.95	5,291,667	-4.95(-8.86%)
May 14, 2014	54.36	58.34	54.12	55.90	2,814,015	+1.74(+3.21%)
May 13, 2014	54.74	55.70	54.15	54.16	2,171,244	-0.23(-0.42%)
May 12, 2014	52.69	54.61	52.61	54.39	2,523,299	+2.31(+4.44%)
May 09, 2014	50.19	52.60	49.64	52.08	1,173,829	+1.70(+3.37%)
May 08, 2014	51.58	53.15	50.10	50.38	1,333,613	-1.61(-3.10%)
May 07, 2014	53.72	53.89	51.23	51.99	1,834,584	-1.39(-2.60%)
May 06, 2014	53.49	54.72	53.13	53.38	1,923,440	-0.10(-0.19%)
May 05, 2014	50.69	53.91	50.65	53.48	2,717,866	+1.87(+3.62%)
May 02, 2014	49.15	52.64	49.15	51.61	3,071,203	+1.56(+3.12%)
May 01, 2014	47.32	51.24	46.11	50.05	2,656,228	+1.49(+3.07%)
Apr 30, 2014	48.09	48.77	46.89	48.56	1,850,772	-0.05(-0.10%)
Apr 29, 2014	45.98	49.34	45.17	48.61	1,940,574	+3.53(+7.83%)
Apr 28, 2014	45.82	46.36	43.44	45.08	1,707,818	-0.33(-0.73%)
Apr 25, 2014	47.04	47.15	45.30	45.41	1,311,690	-1.89(-4.00%)
Apr 24, 2014	48.04	48.04	45.27	47.30	1,394,028	+0.34(+0.72%)
Apr 23, 2014	49.32	49.76	46.28	46.96	2,035,529	-2.36(-4.79%)
Apr 22, 2014	47.58	50.00	47.58	49.32	2,519,688	+1.87(+3.94%)
Apr 21, 2014	45.19	47.49	44.54	47.45	2,674,050	+2.91(+6.53%)
Apr 17, 2014	43.95	44.54	44.54	44.54	3,681,900	+0.56(+1.27%)
Apr 16, 2014	43.31	44.70	42.74	43.98	3,151,780	+0.88(+2.04%)
Apr 15, 2014	44.34	44.69	40.30	43.10	6,113,602	-1.22(-2.75%)
Apr 14, 2014	46.36	48.08	42.74	44.32	3,377,833	-1.93(-4.17%)
Apr 11, 2014	47.00	49.52	46.10	46.25	2,616,328	-0.88(-1.87%)
Apr 10, 2014	52.20	52.32	46.56	47.13	2,417,536	-4.88(-9.38%)
Apr 09, 2014	49.19	52.04	49.05	52.01	1,479,699	+2.96(+6.03%)
Apr 08, 2014	49.77	50.81	48.13	49.05	2,071,108	-1.10(-2.19%)
Apr 07, 2014	50.14	53.00	49.40	50.15	2,423,305	-0.35(-0.69%)
Apr 04, 2014	52.08	52.60	49.52	50.50	3,660,808	-0.92(-1.79%)
Apr 03, 2014	54.33	54.81	51.01	51.42	3,234,918	-3.04(-5.58%)
Apr 02, 2014	55.05	55.75	54.21	54.46	1,562,617	-0.30(-0.55%)
Apr 01, 2014	53.77	55.82	53.70	54.76	1,883,451	+1.24(+2.32%)
Mar 31, 2014	50.34	53.80	50.27	53.52	2,245,022	+3.58(+7.17%)
Mar 28, 2014	51.75	53.44	49.75	49.94	1,675,245	-2.00(-3.85%)
Mar 27, 2014	51.80	53.70	49.71	51.94	2,776,980	+0.19(+0.37%)
Mar 26, 2014	52.31	54.73	51.66	51.75	1,926,016	-1.82(-3.40%)
Mar 25, 2014	55.22	56.76	52.92	53.57	2,694,109	-2.13(-3.82%)
Mar 24, 2014	59.43	59.77	53.23	55.70	3,433,886	-3.71(-6.24%)
Mar 21, 2014	63.48	63.84	58.41	59.41	6,572,447	-4.39(-6.88%)
Mar 20, 2014	64.43	65.83	63.36	63.80	1,076,921	-1.04(-1.60%)
Mar 19, 2014	65.14	65.59	63.79	64.84	912,528	-0.10(-0.15%)
Mar 18, 2014	63.07	65.60	62.90	64.94	1,661,021	+2.72(+4.37%)
Mar 17, 2014	63.05	63.05	61.63	62.22	1,322,530	+0.80(+1.30%)
Mar 14, 2014	62.38	63.09	61.22	61.42	1,272,141	-1.01(-1.62%)
Mar 13, 2014	65.29	65.81	61.60	62.43	1,547,202	-2.92(-4.47%)
Mar 12, 2014	65.43	66.23	64.81	65.35	1,568,156	-0.14(-0.21%)
Mar 11, 2014	63.85	66.61	63.40	65.49	2,099,016	+2.19(+3.46%)
Mar 10, 2014	64.36	64.69	61.19	63.30	2,788,004	-1.06(-1.65%)
Mar 07, 2014	66.27	67.62	62.56	64.36	2,751,912	-1.25(-1.91%)
Mar 06, 2014	67.21	68.90	65.44	65.61	2,280,367	-0.93(-1.40%)
Mar 05, 2014	66.67	67.15	65.31	66.54	1,058,183	+0.08(+0.12%)
Mar 04, 2014	65.00	66.65	64.50	66.46	1,117,184	+2.71(+4.25%)
Mar 03, 2014	62.81	64.70	62.43	63.75	1,491,566	-0.51(-0.79%)
Feb 28, 2014	66.00	67.47	62.39	64.26	1,998,557	-1.65(-2.50%)
Feb 27, 2014	66.96	68.27	65.78	65.91	1,501,952	-1.35(-2.01%)
Feb 26, 2014	69.95	70.86	66.52	67.26	1,732,369	-1.11(-1.62%)
Feb 25, 2014	67.27	69.21	66.46	68.37	1,863,309	+1.34(+2.00%)
Feb 24, 2014	66.36	68.64	64.98	67.03	2,096,824	+2.05(+3.15%)
Feb 21, 2014	61.96	66.26	61.92	64.98	1,600,527	+1.06(+1.66%)
Feb 20, 2014	61.44	64.09	61.18	63.92	2,473,793	+2.27(+3.68%)
Feb 19, 2014	65.50	65.99	61.26	61.65	2,465,089	-3.85(-5.88%)
Feb 18, 2014	64.68	66.50	64.26	65.50	2,342,332	+1.33(+2.07%)
Feb 14, 2014	66.55	64.17	64.17	64.17	2,223,400	-1.97(-2.98%)
Feb 13, 2014	66.50	68.17	65.34	66.14	4,162,170	-2.69(-3.91%)
Feb 12, 2014	65.34	69.98	64.98	68.83	3,575,418	+2.83(+4.29%)
Feb 11, 2014	66.10	67.50	65.36	66.00	1,854,476	-0.13(-0.20%)
Feb 10, 2014	66.00	66.65	64.31	66.13	1,388,080	+0.24(+0.36%)
Feb 07, 2014	63.06	65.94	63.00	65.89	1,839,347	+3.31(+5.29%)
Feb 06, 2014	62.63	64.35	62.27	62.58	1,789,437	+0.32(+0.51%)
Feb 05, 2014	64.10	64.50	59.51	62.26	2,720,534	-0.67(-1.06%)
Feb 04, 2014	63.63	64.42	62.60	62.93	1,571,979	-0.07(-0.11%)
Feb 03, 2014	65.89	66.51	62.50	63.00	1,483,244	-2.52(-3.85%)
Jan 31, 2014	65.37	66.21	64.88	65.52	1,590,091	-0.93(-1.40%)
Jan 30, 2014	66.00	67.45	65.70	66.45	1,574,776	+1.21(+1.85%)
Jan 29, 2014	64.58	66.64	63.51	65.24	1,262,418	-0.08(-0.12%)
Jan 28, 2014	62.81	66.04	62.09	65.32	1,240,941	+2.82(+4.51%)
Jan 27, 2014	63.25	64.12	60.05	62.50	1,775,692	-1.44(-2.25%)
Jan 24, 2014	65.00	65.60	63.55	63.94	2,085,557	-1.66(-2.53%)
Jan 23, 2014	64.97	66.19	63.89	65.60	1,035,002	+0.74(+1.14%)
Jan 22, 2014	64.54	65.36	64.16	64.86	1,256,889	+0.31(+0.48%)
Jan 21, 2014	64.19	64.56	62.25	64.55	1,628,154	+2.68(+4.33%)
Jan 17, 2014	63.55	61.87	61.87	61.87	1,921,400	-1.61(-2.54%)
Jan 16, 2014	62.18	63.93	61.89	63.48	1,864,521	+1.06(+1.70%)
Jan 15, 2014	63.46	63.60	60.82	62.42	3,441,952	-1.04(-1.64%)
Jan 14, 2014	60.00	63.46	58.82	63.46	2,365,026	+4.35(+7.36%)
Jan 13, 2014	60.00	60.93	57.88	59.11	2,293,911	-0.86(-1.43%)
Jan 10, 2014	57.29	59.99	57.29	59.97	4,104,865	+3.80(+6.77%)
Jan 09, 2014	55.00	56.26	54.29	56.17	1,228,253	+1.43(+2.61%)
Jan 08, 2014	52.33	55.27	52.02	54.74	2,062,548	+2.78(+5.35%)
Jan 07, 2014	52.52	53.50	51.69	51.96	1,140,194	-0.35(-0.67%)
Jan 06, 2014	52.50	54.36	51.38	52.31	1,316,940	+0.32(+0.62%)
Jan 03, 2014	51.23	52.23	50.56	51.99	960,100	+0.76(+1.48%)
Jan 02, 2014	50.32	52.10	49.66	51.23	978,188	+0.60(+1.19%)
Dec 31, 2013	50.74	50.63	50.63	50.63	603,400	+0.06(+0.12%)
Dec 30, 2013	49.77	50.65	48.89	50.57	615,063	+0.86(+1.73%)
Dec 27, 2013	51.16	51.25	49.56	49.71	714,051	-0.97(-1.91%)
Dec 26, 2013	50.84	51.68	49.89	50.68	632,838	-0.14(-0.28%)
Dec 24, 2013	51.23	51.88	50.36	50.82	391,921	-0.46(-0.90%)
Dec 23, 2013	51.94	52.47	50.70	51.28	1,228,572	-0.06(-0.12%)
Dec 20, 2013	50.30	51.95	50.18	51.34	4,603,810	+1.23(+2.45%)
Dec 19, 2013	49.00	50.44	48.55	50.11	1,378,764	+1.00(+2.04%)
Dec 18, 2013	47.52	49.22	47.51	49.11	1,253,005	+1.57(+3.30%)
Dec 17, 2013	49.70	49.70	47.42	47.54	1,473,224	-2.11(-4.25%)
Dec 16, 2013	49.09	50.50	48.91	49.65	1,542,258	+0.76(+1.55%)
Dec 13, 2013	48.55	49.21	48.37	48.89	973,689	+0.39(+0.80%)
Dec 12, 2013	47.42	49.34	47.41	48.50	1,123,324	+0.93(+1.96%)
Dec 11, 2013	47.64	48.38	47.35	47.57	1,444,629	-0.25(-0.52%)
Dec 10, 2013	46.35	48.40	45.77	47.82	1,851,651	+1.67(+3.62%)
Dec 09, 2013	46.99	47.48	45.39	46.15	1,093,526	-0.44(-0.94%)
Dec 06, 2013	46.77	47.07	45.66	46.59	0	+0.04(+0.09%)
Dec 05, 2013	46.01	46.80	45.28	46.55	0	+0.41(+0.89%)
Dec 04, 2013	45.62	46.64	45.39	46.14	0	+0.29(+0.63%)
Dec 03, 2013	46.69	47.92	45.57	45.85	0	-1.39(-2.94%)
Dec 02, 2013	46.63	47.32	45.70	47.24	0	+0.64(+1.37%)
Nov 29, 2013	47.18	47.39	46.52	46.60	0	-0.11(-0.24%)
Nov 27, 2013	47.61	47.96	46.14	46.71	0	-0.81(-1.70%)
Nov 26, 2013	47.57	48.11	46.86	47.52	0	-0.17(-0.36%)
Nov 25, 2013	48.63	48.99	47.30	47.69	905,978	-0.83(-1.71%)
Nov 22, 2013	48.28	50.14	48.10	48.52	0	+0.58(+1.21%)
Nov 21, 2013	47.08	48.41	46.92	47.94	0	+1.11(+2.37%)
Nov 20, 2013	46.00	47.45	45.81	46.83	0	+0.91(+1.98%)
Nov 19, 2013	47.04	47.84	45.58	45.92	0	-1.04(-2.21%)
Nov 18, 2013	47.95	48.45	46.61	46.96	0	-0.55(-1.16%)
Nov 15, 2013	45.00	47.83	44.82	47.51	0	+2.50(+5.55%)
Nov 14, 2013	44.48	45.43	43.21	45.01	0	+1.06(+2.42%)
Nov 13, 2013	40.34	44.85	40.08	43.95	0	+3.05(+7.45%)
Nov 12, 2013	39.00	40.94	38.97	40.90	0	+1.47(+3.73%)
Nov 11, 2013	38.00	39.74	37.76	39.43	0	+1.87(+4.98%)
Nov 08, 2013	36.97	38.33	36.59	37.56	0	+0.59(+1.60%)
Nov 07, 2013	35.40	38.29	35.20	36.97	3,834,115	-0.53(-1.41%)
Nov 06, 2013	40.00	40.50	37.24	37.50	3,782,504	-2.50(-6.25%)
Nov 05, 2013	40.51	41.09	39.56	40.00	0	-0.85(-2.08%)
Nov 04, 2013	40.40	41.20	40.29	40.85	0	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.