Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.24	28.44	28.14	28.31	1,431,456	+0.12(+0.43%)
Feb 27, 2014	28.01	28.19	28.01	28.19	68,043	+0.14(+0.48%)
Feb 26, 2014	28.02	28.18	27.94	28.06	128,750	+0.15(+0.55%)
Feb 25, 2014	27.77	27.96	27.75	27.90	202,242	+0.16(+0.57%)
Feb 24, 2014	27.78	27.86	27.55	27.74	294,588	+0.19(+0.70%)
Feb 21, 2014	27.61	27.65	27.55	27.55	99,355	+0.01(+0.03%)
Feb 20, 2014	27.41	27.57	27.37	27.55	42,015	+0.18(+0.65%)
Feb 19, 2014	27.50	27.60	27.35	27.37	107,331	-0.20(-0.72%)
Feb 18, 2014	27.57	27.59	27.46	27.57	117,162	+0.05(+0.19%)
Feb 14, 2014	27.36	27.51	27.51	27.51	140,267	+0.09(+0.34%)
Feb 13, 2014	27.15	27.44	27.15	27.42	63,216	+0.11(+0.41%)
Feb 12, 2014	27.42	27.42	27.24	27.31	55,497	+0.02(+0.06%)
Feb 11, 2014	27.09	27.35	27.06	27.29	308,267	+0.27(+0.99%)
Feb 10, 2014	26.99	27.03	26.90	27.02	80,148	-0.02(-0.06%)
Feb 07, 2014	26.93	27.05	26.79	27.04	165,237	+0.30(+1.12%)
Feb 06, 2014	26.36	26.74	26.36	26.74	170,490	+0.54(+2.07%)
Feb 05, 2014	26.00	26.24	25.85	26.20	795,990	+0.03(+0.11%)
Feb 04, 2014	26.05	26.18	25.98	26.17	390,585	+0.26(+1.02%)
Feb 03, 2014	26.51	26.60	25.85	25.91	2,391,225	-0.69(-2.60%)
Jan 31, 2014	26.44	26.78	26.44	26.60	463,019	-0.25(-0.92%)
Jan 30, 2014	26.63	26.92	26.63	26.84	346,470	+0.43(+1.62%)
Jan 29, 2014	26.67	26.73	26.42	26.42	1,291,354	-0.45(-1.68%)
Jan 28, 2014	26.76	26.91	26.73	26.87	1,098,089	+0.23(+0.84%)
Jan 27, 2014	26.79	26.87	26.46	26.65	227,765	-0.13(-0.49%)
Jan 24, 2014	27.10	27.10	26.78	26.78	274,624	-0.47(-1.73%)
Jan 23, 2014	27.40	27.40	27.14	27.25	269,144	-0.20(-0.73%)
Jan 22, 2014	27.40	27.46	27.33	27.45	247,847	+0.10(+0.37%)
Jan 21, 2014	27.55	27.55	27.22	27.35	384,046	-0.03(-0.11%)
Jan 17, 2014	27.51	27.38	27.38	27.38	81,459	-0.12(-0.43%)
Jan 16, 2014	27.53	27.54	27.43	27.49	292,210	-0.11(-0.41%)
Jan 15, 2014	27.56	27.67	27.56	27.60	169,489	+0.05(+0.17%)
Jan 14, 2014	27.39	27.58	27.34	27.56	64,545	+0.24(+0.87%)
Jan 13, 2014	27.78	27.78	27.29	27.32	268,073	-0.53(-1.89%)
Jan 10, 2014	27.71	27.85	27.69	27.85	50,283	+0.07(+0.24%)
Jan 09, 2014	27.81	27.82	27.64	27.78	69,946	+0.02(+0.07%)
Jan 08, 2014	27.72	27.80	27.67	27.76	86,421	-0.01(-0.02%)
Jan 07, 2014	27.73	27.82	27.69	27.77	84,857	+0.19(+0.69%)
Jan 06, 2014	27.84	27.84	27.54	27.58	456,393	-0.22(-0.78%)
Jan 03, 2014	27.81	27.92	27.76	27.80	276,759	-0.01(-0.02%)
Jan 02, 2014	27.85	27.94	27.74	27.80	416,534	-0.06(-0.23%)
Dec 31, 2013	27.86	27.87	27.87	27.87	57,501	+0.04(+0.14%)
Dec 30, 2013	28.00	28.00	27.75	27.83	115,599	+0.10(+0.36%)
Dec 27, 2013	27.94	27.94	27.71	27.73	126,328	-0.11(-0.38%)
Dec 26, 2013	27.76	27.85	27.75	27.83	54,264	+0.13(+0.47%)
Dec 24, 2013	27.67	27.71	27.66	27.70	31,298	+0.08(+0.29%)
Dec 23, 2013	27.59	27.63	27.54	27.62	72,704	+0.10(+0.38%)
Dec 20, 2013	27.52	27.60	27.37	27.52	217,233	+0.17(+0.63%)
Dec 19, 2013	27.30	27.37	27.25	27.35	160,205	-0.01(-0.03%)
Dec 18, 2013	27.01	27.36	26.81	27.36	67,219	+0.46(+1.72%)
Dec 17, 2013	27.07	27.07	26.83	26.89	84,167	-0.13(-0.48%)
Dec 16, 2013	26.92	27.04	26.92	27.02	70,569	+0.11(+0.43%)
Dec 13, 2013	26.95	26.96	26.84	26.91	62,344	+0.08(+0.32%)
Dec 12, 2013	26.88	26.93	26.82	26.82	50,869	-0.07(-0.26%)
Dec 11, 2013	27.12	27.15	26.88	26.89	254,060	-0.21(-0.79%)
Dec 10, 2013	27.04	27.15	27.04	27.10	87,381	+0.00(+0.01%)
Dec 09, 2013	27.22	27.23	27.09	27.10	252,029	+0.00(+0.01%)
Dec 06, 2013	27.09	27.14	26.95	27.10	67,127	+0.23(+0.84%)
Dec 05, 2013	26.90	26.97	26.83	26.87	69,992	-0.11(-0.42%)
Dec 04, 2013	26.96	27.13	26.76	26.98	147,673	-0.08(-0.29%)
Dec 03, 2013	27.15	27.25	26.99	27.06	94,174	-0.18(-0.67%)
Dec 02, 2013	27.38	27.41	27.22	27.25	364,719	-0.11(-0.39%)
Nov 29, 2013	27.44	27.45	27.32	27.35	29,763	+0.03(+0.13%)
Nov 27, 2013	27.30	27.33	27.23	27.32	45,095	+0.08(+0.29%)
Nov 26, 2013	27.17	27.31	27.11	27.24	50,524	+0.12(+0.45%)
Nov 25, 2013	27.18	27.20	27.09	27.12	70,468	+0.02(+0.08%)
Nov 22, 2013	26.91	27.09	26.88	27.09	66,087	+0.22(+0.83%)
Nov 21, 2013	26.70	26.92	26.70	26.87	60,942	+0.23(+0.88%)
Nov 20, 2013	26.87	26.87	26.57	26.64	75,797	-0.14(-0.51%)
Nov 19, 2013	26.93	26.99	26.76	26.78	234,544	-0.09(-0.35%)
Nov 18, 2013	27.16	27.16	26.87	26.87	42,081	-0.20(-0.74%)
Nov 15, 2013	27.07	27.08	27.00	27.07	121,338	+0.03(+0.09%)
Nov 14, 2013	26.92	27.06	26.89	27.04	117,136	+0.17(+0.62%)
Nov 13, 2013	26.48	26.88	26.48	26.88	86,508	+0.31(+1.17%)
Nov 12, 2013	26.54	26.57	26.45	26.57	62,859	+0.01(+0.05%)
Nov 11, 2013	26.52	26.59	26.46	26.55	90,749	+0.09(+0.34%)
Nov 08, 2013	26.17	26.46	26.16	26.46	85,805	+0.37(+1.40%)
Nov 07, 2013	26.66	26.66	26.08	26.10	69,857	-0.53(-1.98%)
Nov 06, 2013	26.73	26.78	26.55	26.62	42,212	-0.00(-0.01%)
Nov 05, 2013	26.61	26.65	26.43	26.63	55,395	+0.01(+0.03%)
Nov 04, 2013	26.68	26.68	26.51	26.62	212,022	+0.08(+0.28%)
Nov 01, 2013	26.50	26.55	26.41	26.54	106,408	+0.11(+0.41%)
Oct 31, 2013	26.35	26.52	26.33	26.44	39,604	+0.08(+0.31%)
Oct 30, 2013	26.57	26.57	26.25	26.35	50,520	-0.16(-0.61%)
Oct 29, 2013	26.43	26.52	26.40	26.52	39,543	+0.13(+0.50%)
Oct 28, 2013	26.47	26.47	26.30	26.38	95,598	+0.00(+0.01%)
Oct 25, 2013	26.40	26.40	26.28	26.38	131,546	+0.12(+0.45%)
Oct 24, 2013	26.10	26.26	26.03	26.26	115,752	+0.28(+1.07%)
Oct 23, 2013	26.08	26.08	25.90	25.98	37,639	-0.11(-0.40%)
Oct 22, 2013	26.05	26.16	25.98	26.09	131,345	+0.16(+0.64%)
Oct 21, 2013	26.03	26.03	25.82	25.92	87,360	+0.02(+0.06%)
Oct 18, 2013	25.85	25.92	25.77	25.91	99,953	+0.17(+0.65%)
Oct 17, 2013	25.47	25.74	25.47	25.74	73,919	+0.16(+0.61%)
Oct 16, 2013	25.42	25.60	25.38	25.59	241,074	+0.29(+1.14%)
Oct 15, 2013	25.37	25.39	25.25	25.30	38,285	-0.17(-0.67%)
Oct 14, 2013	25.18	25.47	25.18	25.47	124,575	+0.11(+0.45%)
Oct 11, 2013	25.13	25.36	25.13	25.35	151,940	+0.21(+0.82%)
Oct 10, 2013	24.97	25.15	24.96	25.15	52,210	+0.53(+2.15%)
Oct 09, 2013	24.72	24.72	24.47	24.62	247,761	-0.08(-0.34%)
Oct 08, 2013	25.07	25.07	24.70	24.70	80,524	-0.36(-1.43%)
Oct 07, 2013	25.24	25.24	25.06	25.06	43,247	-0.30(-1.20%)
Oct 04, 2013	25.30	25.38	25.11	25.36	72,155	+0.21(+0.82%)
Oct 03, 2013	25.38	25.40	25.06	25.16	156,265	-0.24(-0.93%)
Oct 02, 2013	25.37	25.40	25.22	25.39	502,368	-0.02(-0.07%)
Oct 01, 2013	25.36	25.42	25.20	25.41	800,916	+0.24(+0.94%)
Sep 30, 2013	25.06	25.22	24.95	25.18	416,672	-0.05(-0.20%)
Sep 27, 2013	25.21	25.27	25.18	25.23	107,474	-0.02(-0.07%)
Sep 26, 2013	25.17	25.29	25.15	25.24	40,989	+0.19(+0.78%)
Sep 25, 2013	25.16	25.21	25.03	25.05	205,470	-0.16(-0.64%)
Sep 24, 2013	25.22	25.34	25.15	25.21	211,555	+0.01(+0.04%)
Sep 23, 2013	25.41	25.41	25.15	25.20	235,926	-0.15(-0.59%)
Sep 20, 2013	25.58	25.58	25.35	25.35	50,617	-0.16(-0.64%)
Sep 19, 2013	25.64	25.64	25.47	25.51	65,036	+0.01(+0.04%)
Sep 18, 2013	25.27	25.54	25.15	25.50	87,570	+0.23(+0.89%)
Sep 17, 2013	25.18	25.29	25.18	25.28	26,749	+0.20(+0.80%)
Sep 16, 2013	25.22	25.21	25.06	25.08	191,703	+0.14(+0.55%)
Sep 13, 2013	24.93	24.97	24.86	24.94	60,663	+0.09(+0.36%)
Sep 12, 2013	24.98	24.98	24.82	24.85	45,623	-0.03(-0.12%)
Sep 11, 2013	24.81	24.88	24.76	24.88	192,338	+0.18(+0.72%)
Sep 10, 2013	24.61	24.70	24.60	24.70	233,729	+0.25(+1.04%)
Sep 09, 2013	24.30	24.47	24.30	24.45	56,583	+0.24(+0.99%)
Sep 06, 2013	24.31	24.38	24.09	24.21	54,784	-0.01(-0.05%)
Sep 05, 2013	24.19	24.36	24.19	24.22	164,775	+0.03(+0.13%)
Sep 04, 2013	24.03	24.24	24.03	24.19	232,109	+0.18(+0.77%)
Sep 03, 2013	24.04	24.21	23.92	24.00	1,195,731	+0.19(+0.80%)
Aug 30, 2013	24.02	24.02	23.81	23.81	86,712	-0.17(-0.72%)
Aug 29, 2013	23.84	24.08	23.84	23.99	38,659	+0.11(+0.45%)
Aug 28, 2013	23.85	23.94	23.85	23.88	148,934	+0.09(+0.37%)
Aug 27, 2013	23.93	23.99	23.79	23.79	123,778	-0.44(-1.82%)
Aug 26, 2013	24.26	24.34	24.18	24.23	47,067	+0.02(+0.08%)
Aug 23, 2013	24.29	24.29	24.10	24.21	34,680	+0.02(+0.07%)
Aug 22, 2013	24.05	24.26	24.02	24.20	52,635	+0.20(+0.85%)
Aug 21, 2013	24.11	24.19	23.92	23.99	115,584	-0.20(-0.83%)
Aug 20, 2013	24.11	24.27	24.07	24.19	46,757	+0.19(+0.78%)
Aug 19, 2013	24.10	24.18	24.00	24.01	73,637	-0.11(-0.46%)
Aug 16, 2013	24.17	24.28	24.12	24.12	331,528	-0.06(-0.26%)
Aug 15, 2013	24.44	24.44	24.15	24.18	202,791	-0.45(-1.83%)
Aug 14, 2013	24.92	24.92	24.63	24.63	49,348	-0.24(-0.95%)
Aug 13, 2013	24.93	24.93	24.69	24.87	105,674	+0.01(+0.03%)
Aug 12, 2013	24.76	24.91	24.75	24.86	189,309	-0.03(-0.13%)
Aug 09, 2013	25.01	25.01	24.88	24.89	86,742	-0.10(-0.41%)
Aug 08, 2013	24.97	25.04	24.83	24.99	154,269	+0.13(+0.51%)
Aug 07, 2013	25.00	25.00	24.82	24.87	29,493	-0.14(-0.58%)
Aug 06, 2013	25.17	25.17	24.88	25.01	77,778	-0.17(-0.66%)
Aug 05, 2013	25.17	25.19	25.13	25.18	123,016	-0.00(-0.02%)
Aug 02, 2013	25.11	25.20	25.05	25.18	97,917	+0.11(+0.44%)
Aug 01, 2013	24.85	25.10	24.85	25.07	362,619	+0.32(+1.29%)
Jul 31, 2013	24.71	24.91	24.71	24.75	38,943	+0.13(+0.52%)
Jul 30, 2013	24.75	24.75	24.60	24.62	45,041	-0.03(-0.13%)
Jul 29, 2013	24.78	24.78	24.62	24.66	39,744	-0.16(-0.64%)
Jul 26, 2013	24.56	24.82	24.56	24.82	59,757	+0.13(+0.53%)
Jul 25, 2013	24.68	24.68	24.52	24.68	44,319	+0.06(+0.26%)
Jul 24, 2013	24.84	24.84	24.57	24.62	64,957	-0.11(-0.43%)
Jul 23, 2013	24.82	24.84	24.71	24.73	60,457	-0.05(-0.19%)
Jul 22, 2013	24.82	24.79	24.71	24.78	108,493	-0.01(-0.04%)
Jul 19, 2013	24.85	24.86	24.74	24.79	42,708	-0.03(-0.12%)
Jul 18, 2013	24.78	24.88	24.76	24.82	58,755	+0.08(+0.34%)
Jul 17, 2013	24.79	24.79	24.70	24.73	97,567	+0.05(+0.20%)
Jul 16, 2013	24.79	24.79	24.62	24.68	88,690	-0.08(-0.32%)
Jul 15, 2013	24.97	24.97	24.75	24.76	180,511	-0.05(-0.18%)
Jul 12, 2013	24.88	24.88	24.65	24.81	139,571	+0.12(+0.50%)
Jul 11, 2013	24.61	24.69	24.54	24.68	161,006	+0.35(+1.42%)
Jul 10, 2013	24.32	24.38	24.20	24.34	162,140	+0.02(+0.09%)
Jul 09, 2013	24.33	24.36	24.19	24.31	328,845	+0.12(+0.50%)
Jul 08, 2013	24.10	24.20	24.09	24.19	147,257	+0.25(+1.05%)
Jul 05, 2013	23.87	23.94	23.70	23.94	95,729	+0.23(+0.97%)
Jul 03, 2013	23.57	23.75	23.48	23.71	148,435	+0.08(+0.33%)
Jul 02, 2013	23.58	23.77	23.53	23.63	160,791	+0.05(+0.20%)
Jul 01, 2013	23.54	23.72	23.54	23.59	385,328	+0.16(+0.68%)
Jun 28, 2013	23.36	23.53	23.36	23.43	71,707	+0.03(+0.15%)
Jun 27, 2013	23.28	23.46	23.28	23.39	91,238	+0.19(+0.80%)
Jun 26, 2013	23.20	23.26	23.12	23.21	221,017	+0.25(+1.07%)
Jun 25, 2013	22.94	23.02	22.84	22.96	116,395	+0.17(+0.73%)
Jun 24, 2013	22.95	22.95	22.57	22.80	282,776	-0.17(-0.73%)
Jun 21, 2013	23.06	23.10	22.76	22.96	214,551	+0.08(+0.33%)
Jun 20, 2013	23.30	23.30	22.85	22.89	294,362	-0.62(-2.62%)
Jun 19, 2013	23.79	23.82	23.50	23.50	56,226	-0.26(-1.09%)
Jun 18, 2013	23.60	23.81	23.60	23.76	174,972	+0.23(+0.96%)
Jun 17, 2013	23.59	23.65	23.42	23.54	186,133	+0.12(+0.50%)
Jun 14, 2013	23.45	23.52	23.37	23.42	56,520	-0.03(-0.15%)
Jun 13, 2013	23.11	23.49	23.11	23.45	91,156	+0.34(+1.49%)
Jun 12, 2013	23.48	23.49	23.08	23.11	76,504	-0.25(-1.08%)
Jun 11, 2013	23.36	23.52	23.29	23.36	190,711	-0.17(-0.73%)
Jun 10, 2013	23.66	23.68	23.52	23.53	487,868	-0.05(-0.20%)
Jun 07, 2013	23.33	23.60	23.33	23.58	241,443	+0.41(+1.76%)
Jun 06, 2013	22.98	23.17	22.85	23.17	217,687	+0.17(+0.75%)
Jun 05, 2013	23.28	23.31	22.96	23.00	94,051	-0.34(-1.47%)
Jun 04, 2013	23.39	23.53	23.22	23.34	50,968	-0.05(-0.21%)
Jun 03, 2013	23.32	23.40	23.15	23.39	518,588	+0.07(+0.28%)
May 31, 2013	23.53	23.65	23.33	23.33	121,122	-0.25(-1.08%)
May 30, 2013	23.78	23.78	23.58	23.58	95,257	-0.05(-0.23%)
May 29, 2013	23.76	23.76	23.54	23.63	49,959	-0.27(-1.13%)
May 28, 2013	23.93	24.06	23.81	23.91	58,844	+0.21(+0.88%)
May 24, 2013	23.57	23.70	23.50	23.70	27,865	+0.00(+0.00%)
May 23, 2013	23.55	23.71	23.49	23.70	57,357	-0.03(-0.12%)
May 22, 2013	23.94	24.11	23.65	23.73	323,083	-0.21(-0.90%)
May 21, 2013	23.91	24.00	23.86	23.94	109,369	+0.10(+0.41%)
May 20, 2013	23.92	23.94	23.81	23.84	68,553	-0.09(-0.39%)
May 17, 2013	23.85	23.94	23.83	23.94	40,929	+0.15(+0.64%)
May 16, 2013	24.01	24.01	23.74	23.78	38,364	-0.27(-1.12%)
May 15, 2013	23.90	24.07	23.90	24.05	63,164	+0.39(+1.63%)
May 13, 2013	23.65	23.68	23.57	23.67	57,625	+0.00(+0.00%)
May 10, 2013	23.51	23.67	23.51	23.67	55,879	+0.21(+0.87%)
May 09, 2013	23.50	23.56	23.43	23.46	74,860	-0.00(-0.01%)
May 08, 2013	23.41	23.48	23.39	23.46	304,607	+0.05(+0.23%)
May 07, 2013	23.31	23.42	23.24	23.41	68,970	+0.18(+0.76%)
May 06, 2013	23.23	23.28	23.18	23.23	89,876	+0.02(+0.08%)
May 03, 2013	23.15	23.26	23.15	23.22	100,401	+0.25(+1.07%)
May 02, 2013	22.77	22.99	22.77	22.97	353,536	+0.24(+1.04%)
May 01, 2013	22.75	22.84	22.73	22.73	169,065	-0.05(-0.24%)
Apr 30, 2013	22.78	22.81	22.71	22.79	262,866	+0.03(+0.15%)
Apr 29, 2013	22.79	22.82	22.71	22.75	44,368	+0.04(+0.16%)
Apr 26, 2013	22.75	22.79	22.65	22.72	44,648	-0.08(-0.34%)
Apr 25, 2013	22.75	22.85	22.74	22.79	148,549	+0.16(+0.71%)
Apr 24, 2013	22.70	22.72	22.62	22.63	48,200	-0.06(-0.25%)
Apr 23, 2013	22.57	22.70	22.47	22.69	256,450	+0.21(+0.92%)
Apr 22, 2013	22.41	22.51	22.26	22.48	165,797	+0.06(+0.28%)
Apr 19, 2013	22.16	22.42	22.16	22.42	227,405	+0.28(+1.28%)
Apr 18, 2013	22.30	22.32	22.10	22.13	154,549	-0.28(-1.26%)
Apr 17, 2013	22.49	22.53	22.34	22.42	131,788	-0.22(-0.97%)
Apr 16, 2013	22.46	22.64	22.44	22.64	102,059	+0.32(+1.42%)
Apr 15, 2013	22.75	22.79	22.32	22.32	109,282	-0.52(-2.27%)
Apr 12, 2013	22.71	22.86	22.71	22.84	84,052	+0.08(+0.36%)
Apr 11, 2013	22.59	22.83	22.59	22.75	123,315	+0.18(+0.79%)
Apr 10, 2013	22.42	22.60	22.41	22.58	129,446	+0.22(+0.97%)
Apr 09, 2013	22.49	22.49	22.29	22.36	102,278	-0.03(-0.12%)
Apr 08, 2013	22.22	22.39	22.09	22.39	107,795	+0.23(+1.03%)
Apr 05, 2013	22.00	22.17	21.88	22.16	120,193	-0.06(-0.26%)
Apr 04, 2013	22.07	22.22	22.07	22.22	258,590	+0.16(+0.72%)
Apr 03, 2013	22.32	22.32	22.02	22.06	110,944	-0.24(-1.09%)
Apr 02, 2013	22.12	22.35	22.12	22.30	168,845	+0.15(+0.68%)
Apr 01, 2013	22.33	22.33	22.11	22.15	725,632	-0.11(-0.48%)
Mar 28, 2013	22.16	22.27	22.16	22.26	140,686	+0.11(+0.48%)
Mar 27, 2013	22.01	22.16	22.00	22.15	94,638	+0.03(+0.11%)
Mar 26, 2013	22.07	22.13	22.04	22.13	43,539	+0.12(+0.54%)
Mar 25, 2013	22.10	22.15	21.91	22.01	106,142	-0.03(-0.15%)
Mar 22, 2013	21.89	22.04	21.89	22.04	84,105	+0.23(+1.05%)
Mar 21, 2013	21.89	21.92	21.75	21.81	160,620	-0.14(-0.63%)
Mar 20, 2013	21.82	21.98	21.82	21.95	57,999	+0.26(+1.22%)
Mar 19, 2013	21.81	21.83	21.55	21.68	48,053	-0.09(-0.40%)
Mar 18, 2013	21.68	21.84	21.68	21.77	61,031	-0.10(-0.47%)
Mar 15, 2013	21.94	21.96	21.86	21.87	38,982	-0.12(-0.53%)
Mar 14, 2013	22.00	22.04	21.94	21.99	22,519	+0.02(+0.10%)
Mar 13, 2013	21.90	21.98	21.88	21.97	57,032	+0.10(+0.48%)
Mar 12, 2013	21.88	21.90	21.81	21.86	56,338	-0.04(-0.18%)
Mar 11, 2013	21.85	21.91	21.84	21.90	89,981	+0.03(+0.15%)
Mar 08, 2013	21.74	21.88	21.73	21.87	69,742	+0.22(+1.00%)
Mar 07, 2013	21.64	21.67	21.61	21.65	71,232	+0.02(+0.09%)
Mar 06, 2013	21.71	21.77	21.61	21.63	196,434	-0.06(-0.26%)
Mar 05, 2013	21.64	21.72	21.62	21.69	167,142	+0.16(+0.76%)
Mar 04, 2013	21.25	21.52	21.20	21.52	71,698	+0.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.