Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	93.74	95.42	93.42	95.05	202,275	+2.27(+2.45%)
Mar 28, 2014	91.80	94.04	91.54	92.78	156,744	+1.03(+1.12%)
Mar 27, 2014	91.79	92.92	91.08	91.75	334,530	-0.10(-0.11%)
Mar 26, 2014	94.77	94.95	91.71	91.85	188,533	-2.57(-2.72%)
Mar 25, 2014	95.71	96.02	93.64	94.42	161,368	-0.99(-1.04%)
Mar 24, 2014	95.76	97.12	94.64	95.41	242,727	-0.37(-0.39%)
Mar 21, 2014	95.82	97.69	95.65	95.78	304,510	+0.14(+0.15%)
Mar 20, 2014	93.53	95.85	93.01	95.64	263,579	+3.26(+3.53%)
Mar 19, 2014	93.47	93.58	91.96	92.38	100,920	-1.17(-1.25%)
Mar 18, 2014	92.85	93.87	92.85	93.55	167,479	+0.87(+0.94%)
Mar 17, 2014	92.48	93.70	92.13	92.68	139,331	+0.61(+0.66%)
Mar 14, 2014	92.46	93.02	91.63	92.07	183,830	-0.06(-0.07%)
Mar 13, 2014	94.70	95.15	92.11	92.13	172,396	-2.13(-2.26%)
Mar 12, 2014	93.57	94.45	93.37	94.26	120,085	+0.03(+0.03%)
Mar 11, 2014	94.83	95.22	93.47	94.23	125,697	-0.60(-0.63%)
Mar 10, 2014	94.90	95.07	94.12	94.83	195,972	+0.06(+0.06%)
Mar 07, 2014	95.42	95.59	94.53	94.77	175,049	-0.41(-0.43%)
Mar 06, 2014	95.77	96.03	95.01	95.18	200,128	-0.13(-0.14%)
Mar 05, 2014	96.57	96.57	95.10	95.31	267,351	-1.53(-1.58%)
Mar 04, 2014	96.89	97.58	95.88	96.84	448,021	+1.08(+1.13%)
Mar 03, 2014	95.89	96.70	94.75	95.76	174,633	-1.06(-1.09%)
Feb 28, 2014	97.65	98.27	96.18	96.82	175,024	-0.53(-0.54%)
Feb 27, 2014	95.76	97.47	95.13	97.35	225,967	+1.57(+1.64%)
Feb 26, 2014	95.51	96.62	95.25	95.78	207,184	+0.64(+0.67%)
Feb 25, 2014	94.68	95.36	94.21	95.14	165,179	+0.77(+0.82%)
Feb 24, 2014	93.80	95.27	93.42	94.37	205,823	+0.95(+1.02%)
Feb 21, 2014	90.85	93.79	90.85	93.42	274,885	+2.54(+2.79%)
Feb 20, 2014	91.75	92.30	90.31	90.88	286,885	-0.62(-0.68%)
Feb 19, 2014	92.18	93.13	91.48	91.50	182,512	-1.14(-1.23%)
Feb 18, 2014	91.39	93.18	90.83	92.64	290,583	+1.36(+1.49%)
Feb 14, 2014	91.56	91.28	91.28	91.28	184,000	-0.50(-0.54%)
Feb 13, 2014	90.76	92.24	89.66	91.78	270,731	+0.20(+0.22%)
Feb 12, 2014	90.93	91.64	90.30	91.58	241,866	+0.82(+0.90%)
Feb 11, 2014	88.55	90.80	88.28	90.76	295,702	+2.21(+2.50%)
Feb 10, 2014	88.94	89.31	88.01	88.55	287,399	-0.56(-0.63%)
Feb 07, 2014	88.08	89.38	87.59	89.11	286,241	+1.71(+1.96%)
Feb 06, 2014	86.87	87.52	85.83	87.40	346,422	+1.90(+2.22%)
Feb 05, 2014	83.00	86.06	83.00	85.50	463,555	+2.47(+2.97%)
Feb 04, 2014	79.92	83.77	79.71	83.03	669,756	+3.10(+3.88%)
Feb 03, 2014	82.37	83.03	78.78	79.93	609,033	-2.43(-2.95%)
Jan 31, 2014	83.90	85.11	82.20	82.36	333,722	-3.12(-3.65%)
Jan 30, 2014	86.22	86.95	85.41	85.48	296,999	-0.15(-0.18%)
Jan 29, 2014	86.35	87.02	85.35	85.63	213,337	-1.19(-1.37%)
Jan 28, 2014	85.13	86.86	85.05	86.82	312,995	+1.99(+2.35%)
Jan 27, 2014	85.50	85.89	84.12	84.83	222,193	-0.56(-0.66%)
Jan 24, 2014	87.27	87.27	84.49	85.39	345,310	-2.19(-2.50%)
Jan 23, 2014	88.79	89.23	87.33	87.58	155,400	-1.36(-1.53%)
Jan 22, 2014	88.41	89.23	88.00	88.94	138,829	+0.70(+0.79%)
Jan 21, 2014	90.18	90.18	87.96	88.24	144,129	-1.22(-1.36%)
Jan 17, 2014	89.56	89.46	89.46	89.46	164,200	-0.32(-0.36%)
Jan 16, 2014	90.14	91.14	89.59	89.78	201,345	-0.72(-0.80%)
Jan 15, 2014	90.33	91.05	89.82	90.50	131,951	+0.17(+0.19%)
Jan 14, 2014	89.72	90.91	89.55	90.33	219,382	+1.00(+1.12%)
Jan 13, 2014	90.73	91.51	88.62	89.33	314,146	-1.74(-1.91%)
Jan 10, 2014	91.73	92.00	90.47	91.07	196,118	-0.44(-0.48%)
Jan 09, 2014	94.16	94.38	91.25	91.51	376,766	-2.19(-2.34%)
Jan 08, 2014	94.12	94.57	92.97	93.70	217,972	-0.51(-0.54%)
Jan 07, 2014	94.66	95.42	93.42	94.21	188,318	+0.11(+0.12%)
Jan 06, 2014	96.39	96.61	94.07	94.10	261,933	-3.00(-3.09%)
Jan 03, 2014	96.98	97.50	96.38	97.10	169,271	+0.11(+0.11%)
Jan 02, 2014	98.88	99.24	95.88	96.99	210,131	-2.04(-2.06%)
Dec 31, 2013	98.74	99.03	99.03	99.03	152,500	+0.60(+0.61%)
Dec 30, 2013	98.67	98.87	97.69	98.43	156,590	-0.43(-0.43%)
Dec 27, 2013	99.64	100.58	98.52	98.86	104,572	-0.32(-0.32%)
Dec 26, 2013	100.38	100.62	99.00	99.18	88,740	-0.71(-0.71%)
Dec 24, 2013	99.61	100.31	99.20	99.89	46,258	+0.17(+0.17%)
Dec 23, 2013	99.50	100.46	98.84	99.72	132,791	+0.31(+0.31%)
Dec 20, 2013	96.59	99.90	96.59	99.41	254,059	+2.39(+2.46%)
Dec 19, 2013	97.15	97.51	96.28	97.02	143,586	-0.54(-0.55%)
Dec 18, 2013	98.18	98.27	95.68	97.56	182,350	-0.19(-0.19%)
Dec 17, 2013	97.61	97.93	96.61	97.75	137,267	+0.14(+0.14%)
Dec 16, 2013	97.19	98.17	97.10	97.61	166,701	+1.10(+1.14%)
Dec 13, 2013	97.18	97.53	95.81	96.51	160,360	-0.07(-0.07%)
Dec 12, 2013	96.21	97.36	96.01	96.58	142,521	+0.54(+0.56%)
Dec 11, 2013	98.15	98.60	95.56	96.04	137,811	-1.76(-1.80%)
Dec 10, 2013	97.45	99.35	97.29	97.80	130,784	+0.02(+0.02%)
Dec 09, 2013	99.40	99.90	97.38	97.78	194,384	-1.82(-1.83%)
Dec 06, 2013	98.82	99.97	98.24	99.60	98,258	+2.12(+2.17%)
Dec 05, 2013	97.01	98.01	96.73	97.48	81,938	+0.17(+0.17%)
Dec 04, 2013	96.69	97.72	95.95	97.31	179,607	+0.40(+0.41%)
Dec 03, 2013	98.34	99.12	96.44	96.91	245,046	-1.50(-1.52%)
Dec 02, 2013	99.01	100.12	98.17	98.41	172,753	-0.85(-0.86%)
Nov 29, 2013	100.40	100.49	99.19	99.26	72,792	-0.49(-0.49%)
Nov 27, 2013	100.35	100.35	99.35	99.75	90,696	-0.60(-0.60%)
Nov 26, 2013	100.54	101.58	99.70	100.35	100,805	-0.02(-0.02%)
Nov 25, 2013	100.48	101.09	99.69	100.37	110,551	-0.01(-0.01%)
Nov 22, 2013	99.28	100.70	99.28	100.38	80,180	+0.88(+0.88%)
Nov 21, 2013	99.10	100.82	98.99	99.50	125,047	+1.06(+1.08%)
Nov 20, 2013	98.49	99.94	97.76	98.44	106,239	+0.15(+0.15%)
Nov 19, 2013	99.05	100.63	98.09	98.29	207,302	-0.76(-0.77%)
Nov 18, 2013	99.31	100.34	98.74	99.05	181,386	+0.09(+0.09%)
Nov 15, 2013	98.53	99.21	98.10	98.96	134,112	+0.26(+0.26%)
Nov 14, 2013	99.28	99.29	98.49	98.70	118,488	+0.86(+0.88%)
Nov 12, 2013	97.30	98.21	96.58	97.84	145,764	+0.45(+0.46%)
Nov 11, 2013	95.50	97.74	95.07	97.39	341,300	+4.41(+4.74%)
Nov 08, 2013	90.83	93.50	90.83	92.98	369,727	+2.47(+2.73%)
Nov 07, 2013	92.60	93.02	90.48	90.51	228,760	-1.58(-1.72%)
Nov 06, 2013	93.73	93.75	91.96	92.09	121,679	-1.08(-1.16%)
Nov 05, 2013	94.43	94.52	92.45	93.17	241,674	-1.50(-1.58%)
Nov 04, 2013	94.95	95.00	93.79	94.67	271,943	-0.18(-0.19%)
Nov 01, 2013	92.00	95.00	91.40	94.85	386,400	+1.50(+1.61%)
Oct 31, 2013	91.48	94.35	90.69	93.35	465,467	+2.26(+2.48%)
Oct 30, 2013	88.41	92.83	87.63	91.09	415,845	+3.76(+4.31%)
Oct 29, 2013	87.62	87.97	85.78	87.33	227,678	+0.14(+0.16%)
Oct 28, 2013	87.91	87.98	86.83	87.19	329,743	-0.90(-1.02%)
Oct 25, 2013	88.24	88.62	87.54	88.09	145,824	+0.22(+0.25%)
Oct 24, 2013	87.88	88.35	87.65	87.87	154,443	+0.40(+0.46%)
Oct 23, 2013	87.32	87.83	87.16	87.47	145,031	-0.33(-0.38%)
Oct 22, 2013	88.14	88.60	87.44	87.80	172,538	+0.15(+0.17%)
Oct 21, 2013	87.85	88.14	87.23	87.65	125,134	-0.02(-0.02%)
Oct 18, 2013	87.08	87.87	86.08	87.67	301,870	+1.47(+1.71%)
Oct 17, 2013	86.29	86.90	85.66	86.20	220,715	-0.29(-0.34%)
Oct 16, 2013	86.41	86.88	85.95	86.49	107,299	+0.60(+0.70%)
Oct 15, 2013	87.26	87.78	85.85	85.89	152,089	-1.35(-1.55%)
Oct 14, 2013	86.05	87.49	86.05	87.24	165,733	+0.64(+0.74%)
Oct 11, 2013	86.14	87.12	85.58	86.60	153,007	+0.00(+0.00%)
Oct 10, 2013	85.11	86.89	85.11	86.60	113,967	+2.58(+3.07%)
Oct 09, 2013	85.07	85.65	83.66	84.02	166,407	-0.96(-1.13%)
Oct 08, 2013	85.93	86.46	84.87	84.98	144,900	-0.77(-0.90%)
Oct 07, 2013	85.57	86.55	85.54	85.75	97,736	-0.59(-0.68%)
Oct 04, 2013	85.51	86.78	85.02	86.34	78,284	+0.61(+0.71%)
Oct 03, 2013	86.67	86.67	85.02	85.73	177,790	-0.88(-1.02%)
Oct 02, 2013	87.20	87.44	86.26	86.61	123,940	-0.92(-1.05%)
Oct 01, 2013	87.91	88.94	86.92	87.53	364,767	+0.54(+0.62%)
Sep 27, 2013	85.96	87.30	85.66	86.99	125,953	+0.34(+0.39%)
Sep 26, 2013	86.55	87.06	85.84	86.65	94,818	+0.24(+0.28%)
Sep 25, 2013	85.80	87.00	85.90	86.41	103,672	+0.51(+0.59%)
Sep 24, 2013	85.36	86.28	84.86	85.90	207,889	+0.67(+0.79%)
Sep 23, 2013	84.81	85.60	84.19	85.23	197,014	-0.08(-0.09%)
Sep 20, 2013	85.89	86.16	85.29	85.31	322,228	-0.56(-0.65%)
Sep 19, 2013	86.55	86.55	85.59	85.87	65,067	-0.18(-0.21%)
Sep 18, 2013	85.32	86.50	84.88	86.05	118,301	+0.47(+0.55%)
Sep 17, 2013	85.00	85.69	84.49	85.58	103,987	+0.58(+0.68%)
Sep 16, 2013	84.20	85.81	84.07	85.00	139,649	+1.12(+1.34%)
Sep 13, 2013	84.05	84.73	83.43	83.88	88,556	-0.10(-0.12%)
Sep 12, 2013	84.14	84.24	83.53	83.98	119,404	+0.06(+0.07%)
Sep 11, 2013	84.22	84.72	83.67	83.92	78,328	-0.48(-0.57%)
Sep 10, 2013	83.33	84.42	82.97	84.40	103,639	+1.49(+1.80%)
Sep 09, 2013	81.35	82.93	80.60	82.91	85,191	+1.69(+2.08%)
Sep 06, 2013	81.46	82.03	79.74	81.22	105,113	+0.17(+0.21%)
Sep 05, 2013	80.15	81.53	80.00	81.05	82,766	+0.75(+0.93%)
Sep 04, 2013	79.75	80.72	79.35	80.30	94,437	+0.53(+0.66%)
Sep 03, 2013	81.25	82.40	78.18	79.77	272,629	-0.26(-0.32%)
Aug 30, 2013	82.52	82.61	79.76	80.03	146,766	-2.73(-3.30%)
Aug 29, 2013	81.76	83.59	81.76	82.76	68,934	+0.64(+0.78%)
Aug 28, 2013	81.71	82.66	81.38	82.12	107,990	+0.57(+0.70%)
Aug 27, 2013	83.63	83.99	81.29	81.55	164,567	-3.01(-3.56%)
Aug 26, 2013	84.97	85.24	84.16	84.56	71,342	-0.20(-0.24%)
Aug 23, 2013	84.86	85.27	84.16	84.76	61,821	-0.09(-0.11%)
Aug 22, 2013	83.83	85.21	83.45	84.85	88,227	+1.02(+1.22%)
Aug 21, 2013	84.71	85.44	83.63	83.83	83,799	-1.22(-1.43%)
Aug 20, 2013	84.18	85.78	84.03	85.05	106,729	+0.98(+1.17%)
Aug 19, 2013	85.09	85.37	84.06	84.07	58,240	-0.97(-1.14%)
Aug 16, 2013	84.59	85.61	84.44	85.04	102,993	-0.08(-0.09%)
Aug 15, 2013	85.97	86.17	84.76	85.12	131,408	-1.76(-2.03%)
Aug 14, 2013	86.88	87.61	86.42	86.88	164,811	-1.61(-1.82%)
Aug 13, 2013	87.93	88.58	87.36	88.49	65,949	+0.56(+0.64%)
Aug 12, 2013	86.26	88.14	86.26	87.93	154,303	+0.90(+1.03%)
Aug 09, 2013	86.93	87.63	86.71	87.03	175,273	-0.33(-0.38%)
Aug 08, 2013	88.20	88.20	87.18	87.36	292,431	-0.08(-0.09%)
Aug 07, 2013	88.24	88.53	86.97	87.44	179,640	-0.82(-0.93%)
Aug 06, 2013	88.36	88.83	87.49	88.26	101,786	-0.49(-0.55%)
Aug 05, 2013	88.44	89.40	87.05	88.75	153,073	+0.09(+0.10%)
Aug 02, 2013	87.95	88.75	83.45	88.66	300,327	-1.15(-1.28%)
Aug 01, 2013	88.07	91.84	87.82	89.81	381,981	+2.87(+3.30%)
Jul 31, 2013	86.11	88.59	86.11	86.94	191,696	+1.07(+1.25%)
Jul 30, 2013	86.42	86.69	85.66	85.87	138,041	+0.08(+0.09%)
Jul 29, 2013	86.01	86.43	84.44	85.79	230,578	-0.22(-0.26%)
Jul 26, 2013	85.99	86.62	84.81	86.01	169,747	-0.90(-1.04%)
Jul 25, 2013	85.25	87.00	84.98	86.91	125,273	+1.60(+1.88%)
Jul 24, 2013	85.18	85.45	84.48	85.31	197,890	+0.48(+0.57%)
Jul 23, 2013	84.74	85.31	83.85	84.83	214,571	+0.13(+0.15%)
Jul 22, 2013	83.86	85.00	83.62	84.70	259,184	+0.72(+0.86%)
Jul 19, 2013	83.69	84.29	82.96	83.98	133,845	+0.12(+0.14%)
Jul 18, 2013	84.17	85.00	83.52	83.86	166,013	+0.00(+0.00%)
Jul 17, 2013	84.48	84.93	83.58	83.86	72,547	-0.11(-0.13%)
Jul 16, 2013	84.10	84.24	83.02	83.97	120,252	-0.13(-0.15%)
Jul 15, 2013	84.29	84.97	83.81	84.10	150,172	-0.18(-0.21%)
Jul 12, 2013	84.45	84.93	83.96	84.28	94,398	-0.35(-0.41%)
Jul 11, 2013	83.36	84.82	83.03	84.63	137,452	+1.82(+2.20%)
Jul 10, 2013	82.42	83.03	82.02	82.81	73,069	+0.36(+0.44%)
Jul 09, 2013	81.87	82.58	80.99	82.45	149,297	+0.90(+1.10%)
Jul 08, 2013	81.21	82.03	80.81	81.55	115,281	+0.76(+0.94%)
Jul 05, 2013	79.78	80.80	79.10	80.79	88,501	+2.01(+2.55%)
Jul 03, 2013	77.80	79.69	77.53	78.78	143,062	+0.65(+0.83%)
Jul 02, 2013	78.19	78.69	77.70	78.13	103,079	-0.03(-0.04%)
Jul 01, 2013	76.90	78.49	76.85	78.16	132,224	+1.46(+1.90%)
Jun 28, 2013	77.09	77.52	76.42	76.70	279,674	+1.30(+1.72%)
Jun 26, 2013	76.00	76.25	74.88	75.40	180,928	+0.38(+0.51%)
Jun 25, 2013	75.61	75.61	74.26	75.02	209,315	+0.35(+0.47%)
Jun 24, 2013	75.52	75.71	73.86	74.67	234,863	-1.63(-2.14%)
Jun 21, 2013	76.34	76.51	74.72	76.30	409,615	+0.61(+0.81%)
Jun 20, 2013	76.00	76.46	74.95	75.69	204,151	-1.49(-1.93%)
Jun 19, 2013	80.35	80.42	77.14	77.18	357,529	-3.36(-4.17%)
Jun 18, 2013	78.92	80.72	78.78	80.54	266,053	+1.90(+2.42%)
Jun 17, 2013	78.40	78.93	77.61	78.64	221,193	+1.24(+1.60%)
Jun 14, 2013	76.68	77.73	76.13	77.40	246,161	+0.74(+0.97%)
Jun 13, 2013	74.80	76.73	74.67	76.66	187,209	+1.86(+2.49%)
Jun 12, 2013	75.48	76.09	74.34	74.80	145,083	-0.62(-0.82%)
Jun 11, 2013	74.29	75.78	74.26	75.42	136,274	-0.57(-0.75%)
Jun 10, 2013	75.62	76.03	75.17	75.99	81,604	+0.51(+0.68%)
Jun 07, 2013	74.70	75.87	74.33	75.48	112,560	+1.07(+1.44%)
Jun 06, 2013	73.75	74.41	73.51	74.41	174,252	+0.48(+0.65%)
Jun 05, 2013	74.19	74.47	73.67	73.93	187,756	-0.40(-0.54%)
Jun 04, 2013	74.48	75.53	73.78	74.33	212,312	-0.18(-0.24%)
Jun 03, 2013	73.89	74.73	73.15	74.51	287,957	+0.64(+0.87%)
May 31, 2013	74.13	74.51	73.78	73.87	146,783	-0.62(-0.83%)
May 30, 2013	73.62	74.58	73.51	74.49	89,635	+0.95(+1.29%)
May 29, 2013	73.05	74.20	72.83	73.54	122,351	-0.23(-0.31%)
May 28, 2013	73.10	73.89	72.22	73.77	156,134	+1.79(+2.49%)
May 24, 2013	72.50	73.15	71.39	71.98	114,650	-0.98(-1.34%)
May 23, 2013	72.62	73.55	72.24	72.96	295,255	-0.36(-0.49%)
May 22, 2013	73.11	74.04	72.92	73.32	287,866	+0.20(+0.27%)
May 21, 2013	72.41	73.26	72.19	73.12	185,665	+0.49(+0.67%)
May 20, 2013	72.27	72.96	72.27	72.63	236,986	+0.03(+0.04%)
May 17, 2013	72.10	72.81	71.66	72.60	284,496	+1.18(+1.65%)
May 16, 2013	71.69	72.60	71.19	71.42	214,956	-0.30(-0.42%)
May 15, 2013	71.67	72.09	71.52	71.72	250,989	+0.03(+0.04%)
May 13, 2013	72.60	72.60	71.24	71.69	109,990	-0.89(-1.23%)
May 10, 2013	72.09	72.71	72.09	72.58	128,417	+0.43(+0.60%)
May 09, 2013	72.40	72.49	71.82	72.15	162,157	-0.19(-0.26%)
May 08, 2013	72.54	72.68	71.86	72.34	164,410	+0.02(+0.03%)
May 07, 2013	71.14	72.39	70.94	72.32	156,344	+1.23(+1.73%)
May 06, 2013	71.00	71.33	70.15	71.09	239,728	+0.34(+0.48%)
May 03, 2013	69.94	70.85	68.73	70.75	347,171	+2.02(+2.94%)
May 02, 2013	67.90	68.77	66.43	68.73	423,802	+0.82(+1.21%)
May 01, 2013	74.92	75.41	67.59	67.91	1,395,356	-7.87(-10.39%)
Apr 30, 2013	75.82	76.03	75.13	75.78	208,717	+0.10(+0.13%)
Apr 29, 2013	75.00	75.90	74.32	75.68	145,015	+0.77(+1.03%)
Apr 26, 2013	74.67	75.01	74.75	74.91	144,413	+0.16(+0.21%)
Apr 25, 2013	74.43	75.45	74.39	74.75	106,340	+0.66(+0.89%)
Apr 24, 2013	73.51	74.28	73.51	74.09	89,666	+0.31(+0.42%)
Apr 23, 2013	73.29	74.20	72.52	73.78	166,991	+1.26(+1.74%)
Apr 22, 2013	72.66	72.80	71.42	72.52	106,751	+0.24(+0.33%)
Apr 19, 2013	72.14	72.68	71.26	72.28	181,252	-0.10(-0.14%)
Apr 18, 2013	72.48	72.93	71.37	72.38	214,541	-0.20(-0.28%)
Apr 17, 2013	73.99	74.75	72.06	72.58	268,140	-2.00(-2.68%)
Apr 16, 2013	74.17	74.82	73.25	74.58	196,630	+0.86(+1.17%)
Apr 15, 2013	75.40	76.95	73.30	73.72	174,584	-2.27(-2.99%)
Apr 12, 2013	75.88	76.24	75.60	75.99	172,833	-0.38(-0.50%)
Apr 11, 2013	76.57	76.90	75.95	76.37	240,959	+0.02(+0.03%)
Apr 10, 2013	74.77	76.60	74.77	76.35	210,978	+1.81(+2.43%)
Apr 09, 2013	75.27	75.32	74.22	74.54	79,069	-0.44(-0.59%)
Apr 08, 2013	74.77	75.10	74.06	74.98	70,278	+0.47(+0.63%)
Apr 05, 2013	73.71	74.77	73.56	74.51	185,704	-0.66(-0.88%)
Apr 04, 2013	74.54	75.23	74.33	75.17	267,804	+0.59(+0.79%)
Apr 03, 2013	76.51	76.51	74.41	74.58	221,928	-1.87(-2.45%)
Apr 02, 2013	77.26	77.93	76.04	76.45	328,948	-1.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.