Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.00	30.00	29.67	29.68	9,033,697	-0.06(-0.21%)
Jul 30, 2014	29.65	29.79	29.58	29.75	6,419,385	+0.27(+0.92%)
Jul 29, 2014	29.74	29.81	29.46	29.48	8,758,735	-0.10(-0.35%)
Jul 28, 2014	29.87	29.88	29.51	29.58	11,227,442	-0.25(-0.82%)
Jul 25, 2014	30.02	30.06	29.60	29.83	17,445,320	-0.91(-2.96%)
Jul 24, 2014	30.72	30.81	30.50	30.73	15,528,819	+0.02(+0.08%)
Jul 23, 2014	30.86	31.25	30.69	30.71	21,846,602	-1.95(-5.98%)
Jul 22, 2014	32.85	32.89	32.66	32.66	3,235,627	-0.10(-0.32%)
Jul 21, 2014	32.67	32.82	32.64	32.77	3,317,747	-0.20(-0.61%)
Jul 18, 2014	32.76	33.03	32.67	32.97	3,216,093	+0.39(+1.21%)
Jul 17, 2014	32.61	32.85	32.54	32.58	4,295,008	-0.14(-0.43%)
Jul 16, 2014	32.69	32.86	32.54	32.72	5,296,638	-0.01(-0.02%)
Jul 15, 2014	32.80	32.85	32.61	32.72	3,301,701	-0.16(-0.49%)
Jul 14, 2014	32.89	32.93	32.78	32.88	3,294,961	-0.08(-0.24%)
Jul 11, 2014	32.93	33.13	32.83	32.96	3,628,404	-0.42(-1.27%)
Jul 10, 2014	33.08	33.44	33.05	33.39	4,036,596	+0.33(+0.98%)
Jul 09, 2014	32.85	33.15	32.80	33.06	2,707,103	+0.31(+0.96%)
Jul 08, 2014	32.95	32.98	32.70	32.75	2,736,787	-0.46(-1.39%)
Jul 07, 2014	33.34	33.45	33.17	33.21	2,939,348	-0.25(-0.75%)
Jul 03, 2014	33.61	33.46	33.46	33.46	1,806,238	+0.13(+0.41%)
Jul 02, 2014	33.24	33.41	33.20	33.32	2,573,281	+0.07(+0.20%)
Jul 01, 2014	33.35	33.43	33.16	33.26	5,559,041	+0.44(+1.33%)
Jun 30, 2014	32.91	33.05	32.74	32.82	2,877,480	-0.18(-0.56%)
Jun 27, 2014	33.09	33.12	32.97	33.01	1,906,051	+0.07(+0.20%)
Jun 26, 2014	32.80	32.96	32.64	32.94	2,350,508	+0.15(+0.47%)
Jun 25, 2014	32.77	32.88	32.63	32.78	3,911,968	-0.18(-0.56%)
Jun 24, 2014	32.95	33.10	32.91	32.97	3,442,002	-0.09(-0.28%)
Jun 23, 2014	32.99	33.08	32.96	33.06	3,266,594	-0.41(-1.23%)
Jun 20, 2014	33.56	33.58	33.38	33.47	2,637,670	+0.07(+0.20%)
Jun 19, 2014	33.41	33.51	33.37	33.40	2,038,253	+0.29(+0.89%)
Jun 18, 2014	33.01	33.16	32.96	33.11	2,631,463	-0.06(-0.18%)
Jun 17, 2014	33.38	33.26	33.04	33.17	2,547,395	-0.21(-0.63%)
Jun 16, 2014	33.47	33.56	33.35	33.38	3,555,892	-0.07(-0.20%)
Jun 13, 2014	33.38	33.60	33.33	33.45	2,447,048	+0.06(+0.18%)
Jun 12, 2014	33.56	33.59	33.32	33.39	2,389,805	+0.06(+0.18%)
Jun 11, 2014	33.33	33.44	33.28	33.32	3,664,521	+0.18(+0.56%)
Jun 10, 2014	33.07	33.15	33.02	33.14	2,052,217	+0.18(+0.56%)
Jun 06, 2014	32.85	33.02	32.80	32.96	2,865,124	+0.25(+0.75%)
Jun 05, 2014	32.85	32.85	32.70	32.71	3,433,604	+0.13(+0.40%)
Jun 04, 2014	32.67	32.72	32.54	32.58	3,881,949	-0.08(-0.24%)
Jun 03, 2014	32.74	32.77	32.61	32.66	4,264,130	-0.27(-0.82%)
Jun 02, 2014	32.85	32.97	32.83	32.93	2,582,854	-0.17(-0.52%)
May 30, 2014	33.14	33.26	33.08	33.10	2,865,531	-0.27(-0.81%)
May 29, 2014	33.34	33.47	33.27	33.37	2,822,787	+0.37(+1.12%)
May 28, 2014	33.20	33.40	33.01	33.01	3,679,187	-0.72(-2.15%)
May 27, 2014	33.93	33.93	33.67	33.73	4,817,065	+0.07(+0.22%)
May 23, 2014	33.75	33.66	33.66	33.66	2,419,723	-0.22(-0.65%)
May 22, 2014	33.91	33.98	33.83	33.87	1,524,282	-0.08(-0.22%)
May 21, 2014	33.81	34.06	33.77	33.95	2,479,628	+0.37(+1.11%)
May 20, 2014	33.64	33.71	33.51	33.58	2,954,417	-0.08(-0.24%)
May 19, 2014	33.63	33.77	33.55	33.66	4,554,186	-0.36(-1.06%)
May 16, 2014	33.96	34.12	33.93	34.02	3,870,851	-0.04(-0.11%)
May 15, 2014	33.86	34.10	33.82	34.05	6,685,022	+0.18(+0.54%)
May 14, 2014	33.60	33.94	33.43	33.87	9,356,313	+0.19(+0.57%)
May 13, 2014	33.31	33.69	33.30	33.68	11,102,920	+0.23(+0.69%)
May 12, 2014	33.26	33.46	33.20	33.45	8,527,957	+0.09(+0.27%)
May 09, 2014	33.18	33.38	33.04	33.36	4,443,514	+0.05(+0.16%)
May 08, 2014	33.26	33.40	33.19	33.30	4,967,530	-0.33(-0.99%)
May 07, 2014	33.56	33.69	33.44	33.64	4,310,835	+0.02(+0.05%)
May 06, 2014	33.58	33.75	33.53	33.62	5,132,990	+0.08(+0.23%)
May 05, 2014	33.29	33.55	33.10	33.54	3,230,333	+0.10(+0.29%)
May 02, 2014	33.38	33.52	33.25	33.44	2,902,067	-0.16(-0.49%)
May 01, 2014	33.56	33.72	33.50	33.61	2,835,953	+0.02(+0.05%)
Apr 30, 2014	33.64	33.73	33.16	33.59	6,238,312	-0.62(-1.81%)
Apr 29, 2014	33.78	34.26	33.77	34.21	6,666,842	+0.23(+0.68%)
Apr 28, 2014	33.99	34.04	33.54	33.98	5,137,683	+0.15(+0.45%)
Apr 25, 2014	33.80	33.86	33.56	33.83	3,465,007	+0.15(+0.45%)
Apr 24, 2014	33.77	33.78	33.49	33.67	4,035,975	+0.22(+0.67%)
Apr 23, 2014	33.67	33.68	33.34	33.45	3,651,423	-0.10(-0.29%)
Apr 22, 2014	33.68	33.75	33.49	33.55	8,667,287	+1.32(+4.10%)
Apr 21, 2014	31.96	32.26	31.90	32.22	2,698,313	+0.37(+1.16%)
Apr 17, 2014	31.75	31.85	31.85	31.85	3,658,563	-0.19(-0.59%)
Apr 16, 2014	31.93	32.05	31.81	32.04	4,199,509	+0.30(+0.96%)
Apr 15, 2014	31.64	31.77	31.36	31.74	3,017,812	+0.29(+0.93%)
Apr 14, 2014	31.41	31.51	31.25	31.45	3,635,742	+0.05(+0.15%)
Apr 11, 2014	31.38	31.70	31.36	31.40	5,409,115	-0.48(-1.50%)
Apr 10, 2014	32.39	32.47	31.83	31.88	3,812,131	-0.53(-1.63%)
Apr 09, 2014	32.17	32.41	32.03	32.41	4,081,020	+0.75(+2.36%)
Apr 08, 2014	31.67	31.79	31.56	31.66	5,369,771	+0.39(+1.24%)
Apr 07, 2014	31.54	31.56	31.17	31.27	5,911,446	-0.36(-1.13%)
Apr 04, 2014	31.99	32.02	31.61	31.63	4,642,073	-0.35(-1.10%)
Apr 03, 2014	32.01	32.05	31.81	31.98	3,573,996	-0.17(-0.53%)
Apr 02, 2014	32.11	32.20	32.04	32.15	5,039,487	-0.18(-0.56%)
Apr 01, 2014	32.05	32.38	32.01	32.33	4,182,054	-0.08(-0.24%)
Mar 31, 2014	32.47	32.50	32.20	32.41	4,258,078	-0.29(-0.87%)
Mar 28, 2014	32.82	33.04	32.59	32.70	2,556,640	-0.01(-0.04%)
Mar 27, 2014	32.64	32.77	32.47	32.71	4,016,950	+0.20(+0.62%)
Mar 26, 2014	32.73	32.84	32.49	32.51	3,235,985	-0.18(-0.56%)
Mar 25, 2014	32.53	32.81	32.46	32.69	3,929,901	+0.55(+1.70%)
Mar 24, 2014	32.40	32.41	31.91	32.15	3,249,601	-0.05(-0.15%)
Mar 21, 2014	32.58	32.73	32.18	32.19	4,777,000	-0.58(-1.76%)
Mar 20, 2014	32.59	32.80	32.57	32.77	3,767,207	-0.42(-1.26%)
Mar 19, 2014	33.28	33.59	33.02	33.19	2,463,434	-0.02(-0.07%)
Mar 18, 2014	33.10	33.36	33.10	33.21	2,094,028	+0.12(+0.37%)
Mar 17, 2014	32.95	33.24	32.95	33.09	2,439,612	+0.19(+0.59%)
Mar 14, 2014	33.02	33.09	32.86	32.90	2,656,629	-0.08(-0.24%)
Mar 13, 2014	33.46	33.46	32.95	32.98	4,281,188	-0.38(-1.13%)
Mar 12, 2014	33.27	33.50	33.26	33.35	3,321,015	-0.41(-1.20%)
Mar 11, 2014	33.79	33.94	33.66	33.76	3,010,718	-0.12(-0.34%)
Mar 10, 2014	33.64	33.89	33.59	33.87	3,115,025	+0.19(+0.56%)
Mar 07, 2014	33.72	33.77	33.44	33.69	3,587,498	-0.19(-0.57%)
Mar 06, 2014	34.15	34.17	33.85	33.88	3,558,497	-0.35(-1.03%)
Mar 05, 2014	34.18	34.34	34.13	34.23	2,784,629	+0.00(+0.00%)
Mar 04, 2014	34.15	34.34	34.10	34.23	3,696,940	+0.38(+1.13%)
Mar 03, 2014	33.66	33.85	33.62	33.85	3,799,560	-0.09(-0.25%)
Feb 28, 2014	33.97	34.08	33.75	33.94	4,676,626	-0.12(-0.34%)
Feb 27, 2014	34.06	34.21	33.99	34.05	9,635,946	-0.05(-0.16%)
Feb 26, 2014	34.04	34.17	34.00	34.10	3,912,920	+0.32(+0.93%)
Feb 25, 2014	33.68	34.04	33.64	33.79	4,063,507	-0.03(-0.09%)
Feb 24, 2014	33.72	34.06	33.69	33.82	2,946,849	+0.04(+0.11%)
Feb 21, 2014	34.11	34.14	33.76	33.78	3,093,696	-0.32(-0.94%)
Feb 20, 2014	34.00	34.18	33.85	34.10	4,789,290	+0.31(+0.92%)
Feb 19, 2014	33.79	34.18	33.76	33.80	4,137,565	-0.12(-0.36%)
Feb 18, 2014	33.68	33.96	33.67	33.92	5,069,714	+0.46(+1.38%)
Feb 14, 2014	33.21	33.46	33.46	33.46	3,003,646	+0.50(+1.51%)
Feb 13, 2014	32.67	33.00	32.65	32.96	2,471,489	+0.15(+0.46%)
Feb 12, 2014	32.69	32.86	32.67	32.81	2,794,104	+0.38(+1.18%)
Feb 11, 2014	32.03	32.47	32.03	32.43	4,079,688	+0.70(+2.21%)
Feb 10, 2014	31.44	31.73	31.44	31.73	3,999,811	+0.10(+0.30%)
Feb 07, 2014	31.51	31.67	31.40	31.63	6,432,496	+0.32(+1.03%)
Feb 06, 2014	31.01	31.32	30.99	31.31	3,923,057	+0.37(+1.18%)
Feb 05, 2014	30.85	30.98	30.59	30.94	6,338,277	+0.47(+1.55%)
Feb 04, 2014	30.58	30.61	30.32	30.47	3,826,154	-0.06(-0.20%)
Feb 03, 2014	31.04	31.07	30.50	30.53	5,503,086	-0.32(-1.05%)
Jan 31, 2014	30.60	30.99	30.55	30.85	4,493,480	-0.25(-0.81%)
Jan 30, 2014	30.94	31.24	30.85	31.10	4,168,384	-0.05(-0.15%)
Jan 29, 2014	31.22	31.34	31.04	31.15	4,852,539	-0.73(-2.29%)
Jan 28, 2014	31.90	32.04	31.69	31.88	2,664,150	+0.09(+0.28%)
Jan 27, 2014	31.95	32.05	31.77	31.79	3,697,831	-0.13(-0.41%)
Jan 24, 2014	32.34	32.37	31.92	31.92	4,320,301	-0.94(-2.86%)
Jan 23, 2014	32.74	32.86	32.59	32.86	4,436,409	+0.10(+0.29%)
Jan 22, 2014	32.92	32.92	32.68	32.77	4,045,293	-0.13(-0.38%)
Jan 21, 2014	32.95	32.97	32.69	32.89	4,810,486	+0.51(+1.57%)
Jan 17, 2014	32.34	32.38	32.38	32.38	3,935,144	+0.25(+0.78%)
Jan 16, 2014	32.00	32.13	31.91	32.13	2,592,673	+0.19(+0.58%)
Jan 15, 2014	31.47	31.99	31.67	31.95	5,743,389	+0.48(+1.52%)
Jan 14, 2014	31.24	31.49	31.15	31.47	3,255,805	+0.42(+1.35%)
Jan 13, 2014	31.22	31.36	31.03	31.05	7,470,336	-0.53(-1.67%)
Jan 10, 2014	31.59	31.77	31.47	31.58	5,742,798	-0.05(-0.17%)
Jan 09, 2014	31.89	31.90	31.49	31.63	4,098,467	+0.07(+0.21%)
Jan 08, 2014	31.65	31.72	31.52	31.56	2,903,136	-0.20(-0.64%)
Jan 07, 2014	31.79	31.88	31.69	31.77	2,254,881	+0.04(+0.13%)
Jan 06, 2014	31.77	31.89	31.67	31.73	2,708,148	+0.12(+0.38%)
Jan 03, 2014	31.55	31.71	31.51	31.61	2,158,028	+0.01(+0.02%)
Jan 02, 2014	31.66	31.67	31.45	31.60	2,924,452	-0.36(-1.12%)
Dec 31, 2013	31.78	31.96	31.96	31.96	1,950,365	+0.16(+0.51%)
Dec 30, 2013	31.73	31.87	31.61	31.80	1,789,872	+0.07(+0.23%)
Dec 27, 2013	31.84	31.85	31.56	31.73	2,491,441	+0.38(+1.22%)
Dec 26, 2013	31.13	31.38	31.12	31.34	1,876,251	+0.23(+0.73%)
Dec 24, 2013	31.12	31.18	31.07	31.12	2,034,696	+0.24(+0.78%)
Dec 23, 2013	31.07	31.10	30.83	30.88	3,115,750	+0.12(+0.39%)
Dec 20, 2013	30.79	30.98	30.73	30.76	4,782,739	-0.11(-0.37%)
Dec 19, 2013	30.71	30.91	30.62	30.87	4,860,037	+0.14(+0.45%)
Dec 18, 2013	30.32	30.76	30.23	30.73	8,092,947	+0.17(+0.57%)
Dec 17, 2013	30.57	30.67	30.46	30.56	4,178,844	-0.50(-1.62%)
Dec 16, 2013	31.01	31.17	30.90	31.06	3,392,728	+0.31(+1.01%)
Dec 13, 2013	30.61	30.76	30.58	30.75	4,218,097	+0.05(+0.16%)
Dec 12, 2013	30.78	30.83	30.62	30.70	3,226,502	-0.08(-0.27%)
Dec 11, 2013	31.16	31.22	30.77	30.79	3,163,424	-0.35(-1.13%)
Dec 10, 2013	31.21	31.27	31.08	31.14	2,852,137	-0.29(-0.93%)
Dec 09, 2013	31.36	31.47	31.30	31.43	2,778,366	-0.08(-0.27%)
Dec 06, 2013	31.45	31.53	31.36	31.52	2,221,315	+0.26(+0.82%)
Dec 05, 2013	31.22	31.28	31.14	31.26	3,599,636	+0.07(+0.21%)
Dec 04, 2013	31.15	31.28	31.07	31.19	4,140,346	-0.23(-0.74%)
Dec 03, 2013	31.59	31.66	31.35	31.43	2,241,756	-0.29(-0.92%)
Dec 02, 2013	31.73	31.82	31.67	31.72	2,330,919	+0.04(+0.13%)
Nov 29, 2013	31.58	31.78	31.56	31.68	2,780,969	+0.29(+0.92%)
Nov 27, 2013	31.57	31.62	31.34	31.39	3,524,054	+0.03(+0.10%)
Nov 26, 2013	31.33	31.46	31.24	31.36	12,664,740	-0.26(-0.81%)
Nov 25, 2013	31.76	32.12	31.51	31.62	6,345,539	-0.32(-1.01%)
Nov 22, 2013	31.85	31.94	31.77	31.94	3,217,376	+0.08(+0.26%)
Nov 21, 2013	31.70	31.86	31.64	31.86	5,838,293	+0.34(+1.06%)
Nov 20, 2013	31.73	31.83	31.45	31.52	3,357,913	+0.04(+0.11%)
Nov 19, 2013	31.38	31.55	31.33	31.49	3,866,376	+0.35(+1.13%)
Nov 18, 2013	31.40	31.40	31.11	31.13	2,464,891	-0.04(-0.13%)
Nov 15, 2013	31.14	31.22	31.06	31.18	3,272,985	-0.03(-0.10%)
Nov 14, 2013	31.09	31.26	31.06	31.21	3,327,492	+0.11(+0.37%)
Nov 13, 2013	30.86	31.09	30.84	31.09	3,647,968	+0.23(+0.73%)
Nov 12, 2013	30.77	30.97	30.75	30.87	5,136,695	-0.50(-1.60%)
Nov 11, 2013	31.34	31.45	31.25	31.37	3,842,015	-0.08(-0.24%)
Nov 08, 2013	31.19	31.45	31.17	31.45	3,233,212	+0.26(+0.83%)
Nov 07, 2013	31.40	31.42	31.14	31.19	4,189,129	-0.36(-1.14%)
Nov 06, 2013	31.53	31.60	31.38	31.55	4,370,712	-0.21(-0.65%)
Nov 05, 2013	31.49	31.81	31.43	31.75	3,901,925	+0.19(+0.60%)
Nov 04, 2013	31.45	31.58	31.25	31.56	5,700,652	+0.10(+0.32%)
Nov 01, 2013	31.07	31.48	31.01	31.46	12,530,592	+0.33(+1.06%)
Oct 31, 2013	31.27	31.29	31.05	31.13	3,452,449	+0.04(+0.13%)
Oct 30, 2013	31.23	31.32	30.99	31.09	2,697,657	-0.04(-0.11%)
Oct 29, 2013	31.04	31.19	31.01	31.13	2,597,074	+0.02(+0.08%)
Oct 28, 2013	30.91	31.14	30.91	31.10	3,072,575	+0.31(+1.02%)
Oct 25, 2013	30.80	30.98	30.64	30.79	5,312,639	+0.18(+0.60%)
Oct 24, 2013	30.58	30.69	30.48	30.61	4,241,518	+0.58(+1.93%)
Oct 23, 2013	29.95	30.17	29.94	30.03	8,242,017	-0.59(-1.91%)
Oct 22, 2013	30.52	30.75	30.48	30.61	5,003,079	+0.42(+1.39%)
Oct 21, 2013	30.12	30.30	30.07	30.19	2,376,366	+0.01(+0.02%)
Oct 18, 2013	30.26	30.34	30.11	30.19	2,354,300	-0.05(-0.16%)
Oct 17, 2013	30.05	30.23	30.03	30.23	2,823,886	+0.49(+1.63%)
Oct 16, 2013	29.67	29.77	29.56	29.75	2,650,502	+0.12(+0.40%)
Oct 15, 2013	29.74	29.76	29.62	29.63	2,475,837	-0.15(-0.52%)
Oct 14, 2013	29.48	29.78	29.46	29.78	2,444,932	+0.33(+1.10%)
Oct 11, 2013	29.36	29.50	29.29	29.46	2,289,319	+0.07(+0.22%)
Oct 10, 2013	28.99	29.45	28.99	29.39	6,115,617	+0.22(+0.77%)
Oct 09, 2013	29.26	29.33	29.14	29.17	3,257,468	-0.14(-0.46%)
Oct 08, 2013	29.54	29.61	29.29	29.30	2,887,644	-0.35(-1.18%)
Oct 07, 2013	29.62	29.91	29.62	29.65	4,582,936	+0.01(+0.04%)
Oct 04, 2013	29.65	29.76	29.57	29.64	4,457,489	-0.43(-1.44%)
Oct 03, 2013	30.06	30.14	29.97	30.07	4,611,777	+0.37(+1.23%)
Oct 02, 2013	29.59	29.77	29.56	29.71	3,760,350	-0.20(-0.67%)
Oct 01, 2013	29.78	29.93	29.71	29.91	4,720,542	+0.23(+0.78%)
Sep 30, 2013	29.83	29.86	29.64	29.68	3,441,307	-0.18(-0.61%)
Sep 27, 2013	29.87	30.04	29.81	29.86	3,608,213	-0.27(-0.88%)
Sep 26, 2013	30.26	30.37	30.04	30.13	4,613,053	-0.08(-0.27%)
Sep 25, 2013	30.39	30.41	30.17	30.21	2,244,179	-0.06(-0.20%)
Sep 24, 2013	30.25	30.39	30.17	30.27	2,390,213	+0.03(+0.10%)
Sep 23, 2013	30.10	30.25	30.04	30.24	4,111,148	+0.35(+1.17%)
Sep 20, 2013	30.04	30.09	29.85	29.89	3,942,097	+0.15(+0.52%)
Sep 19, 2013	30.26	30.27	29.71	29.74	5,339,253	-0.59(-1.95%)
Sep 18, 2013	30.16	30.41	29.89	30.33	4,068,212	+0.08(+0.27%)
Sep 17, 2013	30.39	30.48	30.15	30.25	3,721,675	-0.10(-0.33%)
Sep 16, 2013	30.67	30.68	30.24	30.35	4,570,425	-0.07(-0.21%)
Sep 13, 2013	30.35	30.45	30.28	30.41	2,245,830	+0.11(+0.37%)
Sep 12, 2013	30.43	30.47	30.15	30.30	3,193,389	-0.05(-0.18%)
Sep 11, 2013	30.04	30.38	30.04	30.35	4,799,222	+0.53(+1.77%)
Sep 10, 2013	29.67	29.96	29.55	29.83	8,101,593	-0.02(-0.08%)
Sep 09, 2013	30.50	30.58	29.62	29.85	10,528,305	-0.72(-2.34%)
Sep 06, 2013	30.60	30.67	30.33	30.56	2,788,588	+0.14(+0.47%)
Sep 05, 2013	30.39	30.53	30.38	30.42	2,940,653	-0.31(-1.02%)
Sep 04, 2013	30.56	30.86	30.56	30.74	3,000,076	+0.11(+0.37%)
Sep 03, 2013	30.84	30.84	30.52	30.62	3,245,685	+0.52(+1.73%)
Aug 30, 2013	30.41	30.41	30.02	30.10	3,565,128	-0.41(-1.36%)
Aug 29, 2013	30.54	30.79	30.50	30.52	2,600,117	-0.03(-0.10%)
Aug 28, 2013	30.52	30.67	30.50	30.55	2,245,260	-0.07(-0.23%)
Aug 27, 2013	30.69	30.92	30.56	30.62	3,439,911	-0.24(-0.77%)
Aug 26, 2013	30.84	30.89	30.74	30.85	2,363,630	-0.02(-0.06%)
Aug 23, 2013	30.80	30.88	30.72	30.87	2,227,941	+0.08(+0.27%)
Aug 22, 2013	30.68	30.82	30.60	30.79	2,574,279	+0.11(+0.37%)
Aug 21, 2013	30.86	30.88	30.57	30.68	3,671,013	+0.01(+0.02%)
Aug 20, 2013	30.68	30.80	30.62	30.67	5,485,201	+0.32(+1.05%)
Aug 19, 2013	30.48	30.56	30.35	30.35	2,719,506	-0.19(-0.62%)
Aug 16, 2013	30.66	30.67	30.45	30.54	4,120,138	+0.06(+0.19%)
Aug 15, 2013	30.38	30.55	30.23	30.48	4,784,788	-0.23(-0.75%)
Aug 14, 2013	30.97	31.00	30.66	30.71	4,272,483	-0.05(-0.17%)
Aug 13, 2013	30.55	30.78	30.42	30.77	4,146,006	+0.42(+1.38%)
Aug 12, 2013	30.52	30.58	30.33	30.35	2,446,730	-0.12(-0.41%)
Aug 09, 2013	30.52	30.63	30.43	30.47	1,959,086	-0.09(-0.29%)
Aug 08, 2013	30.80	30.80	30.37	30.56	3,153,755	+0.04(+0.12%)
Aug 07, 2013	30.54	30.77	30.50	30.52	3,050,742	+0.16(+0.53%)
Aug 06, 2013	30.49	30.53	30.23	30.36	4,697,115	-0.13(-0.42%)
Aug 05, 2013	30.64	30.67	30.42	30.49	3,863,457	-0.07(-0.23%)
Aug 02, 2013	30.51	30.70	30.39	30.56	4,338,613	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.