Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.64	18.91	18.54	18.62	149,825	-0.01(-0.05%)
Sep 29, 2014	18.56	18.75	18.40	18.63	88,897	-0.14(-0.77%)
Sep 26, 2014	18.77	18.81	18.70	18.77	88,300	+0.01(+0.05%)
Sep 25, 2014	18.89	18.96	18.56	18.76	73,289	-0.18(-0.97%)
Sep 24, 2014	19.07	19.37	18.85	18.95	80,784	-0.13(-0.71%)
Sep 23, 2014	19.56	19.58	19.08	19.08	102,016	-0.46(-2.36%)
Sep 22, 2014	19.78	19.81	19.43	19.54	110,270	-0.26(-1.31%)
Sep 19, 2014	20.40	20.44	19.75	19.80	238,224	-0.60(-2.92%)
Sep 18, 2014	19.60	20.47	19.58	20.40	280,175	+0.82(+4.18%)
Sep 17, 2014	19.24	19.76	19.20	19.58	190,988	+0.41(+2.16%)
Sep 16, 2014	18.83	19.27	18.77	19.17	202,634	+0.31(+1.63%)
Sep 15, 2014	18.67	18.88	18.58	18.86	212,434	+0.31(+1.66%)
Sep 12, 2014	18.73	18.80	18.39	18.55	134,614	-0.22(-1.18%)
Sep 11, 2014	18.49	18.82	18.42	18.77	74,680	+0.24(+1.30%)
Sep 10, 2014	18.53	18.69	18.37	18.53	121,910	-0.06(-0.31%)
Sep 09, 2014	18.67	18.77	18.35	18.59	127,867	-0.09(-0.46%)
Sep 08, 2014	18.59	18.81	18.58	18.68	66,204	+0.07(+0.36%)
Sep 05, 2014	18.62	18.69	18.57	18.61	115,804	-0.08(-0.41%)
Sep 04, 2014	18.76	18.95	18.62	18.69	52,851	-0.08(-0.41%)
Sep 03, 2014	19.01	19.05	18.70	18.76	81,877	-0.21(-1.12%)
Sep 02, 2014	18.71	19.01	18.71	18.98	78,583	+0.32(+1.70%)
Aug 29, 2014	18.74	18.66	18.66	18.66	145,485	-0.09(-0.46%)
Aug 28, 2014	18.68	18.80	18.60	18.75	95,016	-0.01(-0.05%)
Aug 27, 2014	18.91	19.03	18.62	18.76	94,773	-0.15(-0.81%)
Aug 26, 2014	19.00	19.01	18.84	18.91	71,324	-0.06(-0.30%)
Aug 25, 2014	18.94	19.01	18.84	18.97	47,316	+0.13(+0.66%)
Aug 22, 2014	18.87	18.88	18.74	18.84	74,088	-0.06(-0.31%)
Aug 21, 2014	18.76	19.05	18.43	18.90	69,632	+0.17(+0.92%)
Aug 20, 2014	18.88	18.90	18.59	18.73	86,067	-0.32(-1.67%)
Aug 19, 2014	18.87	19.10	18.85	19.04	91,584	+0.16(+0.87%)
Aug 18, 2014	18.71	18.94	18.62	18.88	62,905	+0.33(+1.76%)
Aug 15, 2014	18.96	18.96	18.11	18.55	268,287	-0.27(-1.43%)
Aug 14, 2014	18.84	19.03	18.79	18.82	108,719	+0.00(+0.00%)
Aug 13, 2014	18.76	18.94	18.76	18.82	90,647	+0.10(+0.51%)
Aug 12, 2014	18.76	18.85	18.63	18.73	98,375	+0.02(+0.10%)
Aug 11, 2014	18.50	18.88	18.45	18.71	109,337	+0.26(+1.41%)
Aug 08, 2014	17.80	18.45	17.80	18.45	120,792	+0.62(+3.45%)
Aug 07, 2014	18.28	18.32	17.68	17.83	154,898	-0.42(-2.32%)
Aug 06, 2014	18.07	18.34	18.01	18.25	94,678	+0.15(+0.85%)
Aug 05, 2014	18.19	18.43	17.91	18.10	114,039	-0.16(-0.90%)
Aug 04, 2014	18.52	18.52	18.08	18.26	109,620	-0.15(-0.84%)
Aug 01, 2014	18.39	18.43	18.19	18.42	139,893	+0.05(+0.26%)
Jul 31, 2014	18.52	18.52	17.97	18.37	216,234	-0.34(-1.80%)
Jul 30, 2014	19.34	19.34	18.61	18.71	251,262	-1.07(-5.40%)
Jul 29, 2014	19.94	19.99	19.76	19.78	103,329	-0.13(-0.63%)
Jul 28, 2014	20.14	20.20	19.82	19.90	106,686	-0.24(-1.19%)
Jul 25, 2014	20.47	20.60	19.96	20.14	163,908	-0.51(-2.47%)
Jul 24, 2014	21.02	21.02	20.60	20.65	134,364	-0.38(-1.83%)
Jul 23, 2014	20.98	21.09	20.82	21.04	49,483	+0.05(+0.23%)
Jul 22, 2014	20.71	21.06	20.69	20.99	64,170	+0.34(+1.63%)
Jul 21, 2014	20.52	20.71	20.52	20.65	90,402	+0.10(+0.47%)
Jul 18, 2014	20.46	20.64	20.32	20.55	71,561	+0.07(+0.33%)
Jul 17, 2014	20.59	20.75	20.42	20.49	79,457	-0.23(-1.11%)
Jul 16, 2014	20.76	20.85	20.55	20.72	56,767	+0.10(+0.47%)
Jul 15, 2014	20.60	20.75	20.40	20.62	51,150	+0.07(+0.33%)
Jul 14, 2014	20.60	20.81	20.50	20.55	48,615	+0.11(+0.52%)
Jul 11, 2014	20.38	20.55	20.29	20.45	85,184	-0.02(-0.09%)
Jul 10, 2014	20.81	20.81	20.21	20.47	149,434	-0.46(-2.21%)
Jul 09, 2014	21.03	21.08	20.84	20.93	51,818	-0.03(-0.14%)
Jul 08, 2014	20.94	21.04	20.67	20.96	82,991	-0.07(-0.32%)
Jul 07, 2014	21.34	21.34	20.92	21.03	94,444	-0.43(-2.02%)
Jul 03, 2014	21.42	21.46	21.46	21.46	26,395	+0.08(+0.36%)
Jul 02, 2014	21.45	21.69	21.37	21.38	35,307	-0.12(-0.54%)
Jul 01, 2014	21.29	21.80	21.27	21.50	100,146	+0.32(+1.50%)
Jun 30, 2014	20.80	21.30	20.69	21.18	133,877	+0.29(+1.38%)
Jun 27, 2014	20.53	20.94	20.52	20.89	183,535	+0.22(+1.07%)
Jun 26, 2014	20.63	20.78	20.46	20.67	50,686	+0.09(+0.42%)
Jun 25, 2014	20.49	20.68	20.47	20.58	91,636	+0.04(+0.19%)
Jun 24, 2014	20.55	21.04	20.51	20.55	87,837	+0.03(+0.14%)
Jun 23, 2014	20.79	20.82	20.48	20.52	176,660	-0.18(-0.88%)
Jun 20, 2014	20.81	20.92	20.67	20.70	139,583	-0.14(-0.69%)
Jun 19, 2014	21.05	21.08	20.82	20.84	107,025	-0.15(-0.73%)
Jun 18, 2014	20.70	21.05	20.61	21.00	117,340	+0.38(+1.82%)
Jun 17, 2014	20.65	20.86	20.53	20.62	122,613	-0.07(-0.33%)
Jun 16, 2014	21.07	21.13	20.65	20.69	106,759	-0.44(-2.09%)
Jun 13, 2014	21.32	21.32	21.08	21.13	43,503	-0.13(-0.59%)
Jun 12, 2014	21.31	21.31	21.03	21.26	73,257	-0.17(-0.81%)
Jun 11, 2014	21.77	21.85	21.33	21.43	56,747	-0.50(-2.28%)
Jun 10, 2014	22.06	22.12	21.89	21.93	43,073	+0.00(+0.00%)
Jun 06, 2014	21.90	22.24	21.90	21.93	75,192	+0.12(+0.53%)
Jun 05, 2014	21.44	21.97	21.16	21.82	84,947	+0.46(+2.16%)
Jun 04, 2014	21.26	21.43	21.07	21.35	107,717	+0.06(+0.27%)
Jun 03, 2014	21.47	21.60	21.24	21.30	105,333	-0.23(-1.07%)
Jun 02, 2014	21.42	21.72	21.39	21.53	108,205	+0.13(+0.63%)
May 30, 2014	21.46	21.46	21.32	21.39	73,802	-0.06(-0.27%)
May 29, 2014	21.44	21.48	21.29	21.45	55,755	+0.10(+0.45%)
May 28, 2014	21.34	21.46	21.26	21.35	45,021	-0.07(-0.31%)
May 27, 2014	21.48	21.50	21.37	21.42	97,080	-0.06(-0.27%)
May 23, 2014	21.16	21.48	21.48	21.48	48,322	+0.32(+1.50%)
May 22, 2014	21.05	21.27	20.86	21.16	37,667	+0.19(+0.92%)
May 21, 2014	20.95	21.13	20.80	20.97	111,840	+0.06(+0.28%)
May 20, 2014	21.28	21.28	20.78	20.91	109,251	-0.42(-1.98%)
May 19, 2014	21.15	21.41	21.03	21.33	89,859	+0.06(+0.27%)
May 16, 2014	21.06	21.29	20.98	21.28	62,233	+0.14(+0.68%)
May 15, 2014	21.38	21.41	20.89	21.13	77,850	-0.38(-1.79%)
May 14, 2014	21.89	21.96	21.46	21.52	83,382	-0.36(-1.63%)
May 13, 2014	22.03	22.25	21.74	21.87	76,794	-0.15(-0.70%)
May 12, 2014	21.62	22.26	21.58	22.03	106,751	+0.47(+2.19%)
May 09, 2014	21.09	21.58	21.09	21.56	57,706	+0.38(+1.82%)
May 08, 2014	21.13	21.57	21.08	21.17	107,791	+0.07(+0.32%)
May 07, 2014	20.92	21.17	20.56	21.10	128,821	+0.15(+0.74%)
May 06, 2014	20.94	21.20	20.70	20.95	96,995	-0.05(-0.23%)
May 05, 2014	21.17	21.26	20.87	21.00	102,736	-0.32(-1.49%)
May 02, 2014	21.11	21.73	21.11	21.31	92,247	+0.19(+0.91%)
May 01, 2014	20.78	21.13	20.53	21.12	174,844	+0.19(+0.92%)
Apr 30, 2014	21.53	21.53	20.45	20.93	305,650	-0.89(-4.10%)
Apr 29, 2014	22.01	22.02	21.63	21.82	97,188	-0.07(-0.31%)
Apr 28, 2014	21.73	22.11	21.25	21.89	139,240	+0.33(+1.52%)
Apr 25, 2014	22.32	22.32	21.48	21.57	73,490	-0.89(-3.98%)
Apr 24, 2014	22.70	22.77	22.35	22.46	60,114	-0.17(-0.77%)
Apr 23, 2014	22.65	22.70	22.52	22.63	146,932	-0.02(-0.09%)
Apr 22, 2014	22.19	22.86	22.12	22.65	90,668	+0.42(+1.90%)
Apr 21, 2014	22.46	22.50	22.00	22.23	114,536	-0.29(-1.28%)
Apr 17, 2014	22.13	22.52	22.52	22.52	117,947	+0.31(+1.39%)
Apr 16, 2014	22.66	22.66	22.11	22.21	87,834	-0.30(-1.33%)
Apr 15, 2014	22.83	22.83	22.15	22.51	82,543	-0.32(-1.39%)
Apr 14, 2014	23.09	23.09	22.54	22.83	87,607	-0.10(-0.42%)
Apr 11, 2014	22.27	23.05	22.27	22.92	66,994	+0.41(+1.84%)
Apr 10, 2014	22.75	22.91	22.31	22.51	66,447	-0.26(-1.14%)
Apr 09, 2014	22.36	22.85	21.82	22.77	76,775	+0.55(+2.47%)
Apr 08, 2014	22.48	22.84	22.18	22.22	181,824	-0.31(-1.37%)
Apr 07, 2014	23.31	23.35	22.49	22.53	163,293	-0.88(-3.74%)
Apr 04, 2014	23.87	23.87	23.20	23.40	80,059	-0.39(-1.66%)
Apr 03, 2014	23.98	24.09	23.61	23.80	51,064	-0.23(-0.96%)
Apr 02, 2014	23.77	24.05	23.75	24.03	55,071	+0.24(+1.01%)
Apr 01, 2014	23.76	23.90	23.64	23.79	53,203	+0.05(+0.20%)
Mar 31, 2014	23.08	23.80	22.98	23.74	106,365	+0.70(+3.05%)
Mar 28, 2014	22.97	23.37	22.80	23.04	77,859	+0.05(+0.21%)
Mar 27, 2014	22.30	23.00	22.30	22.99	76,023	+0.69(+3.11%)
Mar 26, 2014	23.05	23.05	22.27	22.30	55,282	-0.60(-2.61%)
Mar 25, 2014	23.19	23.28	22.75	22.89	88,399	-0.14(-0.63%)
Mar 24, 2014	23.50	23.53	22.84	23.04	49,655	-0.41(-1.76%)
Mar 21, 2014	22.85	23.57	22.82	23.45	99,226	+0.60(+2.61%)
Mar 20, 2014	22.99	23.11	22.59	22.85	82,452	-0.22(-0.96%)
Mar 19, 2014	23.19	23.26	22.97	23.08	31,645	-0.18(-0.79%)
Mar 18, 2014	22.79	23.27	22.79	23.26	41,147	+0.45(+1.98%)
Mar 17, 2014	22.87	23.09	22.78	22.81	42,523	+0.06(+0.25%)
Mar 14, 2014	22.60	22.93	22.57	22.75	46,252	+0.06(+0.25%)
Mar 13, 2014	23.16	23.25	22.39	22.69	82,530	-0.46(-2.00%)
Mar 12, 2014	23.23	23.32	22.91	23.15	90,972	-0.28(-1.19%)
Mar 11, 2014	24.28	24.35	23.38	23.43	91,904	-0.84(-3.45%)
Mar 10, 2014	24.07	24.27	23.61	24.27	173,324	+0.31(+1.28%)
Mar 07, 2014	23.71	23.96	23.25	23.96	233,647	+0.41(+1.76%)
Mar 06, 2014	23.24	23.57	23.10	23.55	65,433	+0.29(+1.24%)
Mar 05, 2014	23.93	23.94	23.09	23.26	122,328	-0.72(-3.01%)
Mar 04, 2014	23.52	24.20	23.52	23.98	155,043	+0.68(+2.93%)
Mar 03, 2014	23.24	23.40	22.81	23.30	110,843	-0.13(-0.53%)
Feb 28, 2014	23.09	23.63	23.04	23.42	162,628	+0.38(+1.63%)
Feb 27, 2014	22.07	23.07	22.07	23.05	139,466	+1.04(+4.72%)
Feb 26, 2014	21.95	22.07	21.90	22.01	89,633	+0.14(+0.66%)
Feb 25, 2014	22.08	22.10	21.73	21.86	109,544	-0.14(-0.66%)
Feb 24, 2014	21.32	22.06	21.14	22.01	111,330	+0.87(+4.10%)
Feb 21, 2014	21.01	21.18	20.96	21.14	131,728	+0.12(+0.55%)
Feb 20, 2014	21.03	21.12	20.94	21.03	103,454	+0.00(+0.00%)
Feb 19, 2014	20.97	21.20	20.90	21.03	99,117	-0.03(-0.14%)
Feb 18, 2014	21.14	21.19	20.85	21.05	116,388	+0.01(+0.05%)
Feb 14, 2014	21.06	21.05	21.05	21.05	266,654	-0.01(-0.05%)
Feb 13, 2014	20.53	21.05	20.51	21.05	168,239	+0.40(+1.96%)
Feb 12, 2014	21.64	21.81	20.55	20.65	179,499	-1.08(-4.96%)
Feb 11, 2014	19.29	21.90	19.26	21.73	659,266	+2.78(+14.68%)
Feb 10, 2014	18.77	19.25	18.59	18.95	166,363	+0.07(+0.36%)
Feb 07, 2014	19.13	19.24	18.85	18.88	84,821	-0.16(-0.86%)
Feb 06, 2014	18.84	19.12	18.81	19.04	48,769	+0.23(+1.23%)
Feb 05, 2014	19.02	19.32	18.71	18.81	87,294	-0.33(-1.71%)
Feb 04, 2014	19.26	19.28	19.01	19.14	190,162	+0.00(+0.00%)
Feb 03, 2014	19.92	19.92	18.97	19.14	182,214	-0.77(-3.87%)
Jan 31, 2014	19.89	20.02	19.86	19.91	73,499	-0.21(-1.05%)
Jan 30, 2014	19.97	20.47	19.87	20.12	92,886	+0.30(+1.50%)
Jan 29, 2014	20.25	20.41	19.58	19.82	72,758	-0.56(-2.74%)
Jan 28, 2014	20.38	20.45	20.20	20.38	67,093	-0.05(-0.24%)
Jan 27, 2014	20.65	20.70	20.35	20.43	95,406	-0.26(-1.26%)
Jan 24, 2014	20.71	20.93	20.56	20.69	86,094	-0.19(-0.92%)
Jan 23, 2014	20.65	20.92	20.64	20.88	61,545	+0.17(+0.84%)
Jan 22, 2014	20.82	20.84	20.60	20.71	83,975	-0.05(-0.23%)
Jan 21, 2014	20.90	20.90	20.57	20.76	102,961	-0.02(-0.09%)
Jan 17, 2014	20.87	20.78	20.78	20.78	74,613	-0.17(-0.83%)
Jan 16, 2014	20.92	20.98	20.57	20.95	50,990	+0.03(+0.14%)
Jan 15, 2014	21.15	21.17	20.83	20.92	86,141	-0.23(-1.09%)
Jan 14, 2014	21.19	21.36	21.08	21.15	85,457	+0.06(+0.27%)
Jan 13, 2014	21.21	21.38	20.95	21.09	66,347	-0.26(-1.22%)
Jan 10, 2014	21.49	21.60	21.17	21.35	80,133	-0.09(-0.40%)
Jan 09, 2014	21.96	21.96	21.31	21.44	171,647	-0.46(-2.11%)
Jan 08, 2014	21.92	21.94	21.58	21.90	196,920	+0.10(+0.44%)
Jan 07, 2014	21.95	22.02	21.55	21.81	75,760	-0.03(-0.13%)
Jan 06, 2014	22.33	22.33	21.73	21.83	45,538	-0.34(-1.52%)
Jan 03, 2014	22.33	22.44	22.15	22.17	49,917	-0.16(-0.73%)
Jan 02, 2014	22.68	22.70	22.10	22.33	111,241	-0.35(-1.53%)
Dec 31, 2013	22.47	22.68	22.68	22.68	119,506	+0.21(+0.94%)
Dec 30, 2013	22.36	22.49	22.33	22.47	49,336	+0.12(+0.52%)
Dec 27, 2013	22.37	22.40	22.17	22.35	44,002	+0.07(+0.30%)
Dec 26, 2013	22.28	22.37	22.07	22.29	83,591	+0.13(+0.61%)
Dec 24, 2013	22.30	22.51	22.07	22.15	63,721	-0.14(-0.65%)
Dec 23, 2013	21.81	22.48	21.81	22.30	137,187	+0.55(+2.52%)
Dec 20, 2013	21.40	21.84	21.34	21.75	137,077	+0.43(+2.03%)
Dec 19, 2013	21.62	21.66	21.30	21.31	59,213	-0.35(-1.60%)
Dec 18, 2013	21.44	21.94	21.39	21.66	104,901	+0.24(+1.12%)
Dec 17, 2013	20.65	21.46	20.57	21.42	138,018	+0.74(+3.58%)
Dec 16, 2013	20.88	20.93	20.68	20.68	116,715	-0.04(-0.19%)
Dec 13, 2013	20.68	21.01	20.66	20.72	111,194	+0.03(+0.14%)
Dec 12, 2013	21.00	21.03	20.64	20.69	78,322	-0.32(-1.51%)
Dec 11, 2013	21.62	21.64	20.93	21.01	107,857	-0.46(-2.15%)
Dec 10, 2013	21.57	21.75	21.31	21.47	137,609	-0.07(-0.31%)
Dec 09, 2013	21.56	21.75	21.44	21.54	112,640	-0.03(-0.13%)
Dec 06, 2013	21.80	21.88	21.41	21.57	120,852	-0.16(-0.75%)
Dec 05, 2013	21.67	21.77	21.64	21.73	43,783	-0.01(-0.04%)
Dec 04, 2013	21.73	21.95	21.65	21.74	53,189	-0.01(-0.04%)
Dec 03, 2013	21.73	22.03	21.31	21.75	60,775	-0.08(-0.35%)
Dec 02, 2013	22.14	22.30	21.70	21.82	94,739	-0.31(-1.39%)
Nov 29, 2013	22.07	22.18	21.98	22.13	31,053	+0.12(+0.52%)
Nov 27, 2013	21.94	22.18	21.81	22.02	112,191	+0.08(+0.35%)
Nov 26, 2013	21.93	22.03	21.88	21.94	95,046	-0.02(-0.09%)
Nov 25, 2013	21.90	21.96	21.75	21.96	79,931	+0.13(+0.57%)
Nov 22, 2013	22.07	22.07	21.67	21.83	107,838	-0.23(-1.05%)
Nov 21, 2013	21.20	22.10	21.20	22.07	169,601	+0.89(+4.23%)
Nov 20, 2013	22.19	22.33	20.88	21.17	203,749	-0.93(-4.22%)
Nov 19, 2013	22.36	22.47	21.96	22.10	79,548	-0.30(-1.33%)
Nov 18, 2013	22.37	22.68	22.33	22.40	55,132	+0.00(+0.00%)
Nov 15, 2013	22.37	22.46	22.28	22.40	69,504	-0.01(-0.04%)
Nov 14, 2013	22.35	22.44	22.25	22.41	45,255	+0.06(+0.26%)
Nov 12, 2013	22.02	22.41	22.02	22.35	98,262	+0.24(+1.09%)
Nov 11, 2013	21.83	22.22	21.75	22.11	39,512	+0.30(+1.37%)
Nov 08, 2013	21.27	21.82	21.27	21.82	89,127	+0.54(+2.53%)
Nov 07, 2013	21.21	21.33	21.17	21.28	95,737	+0.11(+0.50%)
Nov 06, 2013	21.22	21.24	20.78	21.17	127,484	+0.03(+0.14%)
Nov 05, 2013	21.25	21.31	20.89	21.14	140,341	-0.17(-0.81%)
Nov 04, 2013	21.30	21.34	21.03	21.31	79,316	+0.07(+0.32%)
Nov 01, 2013	21.02	21.42	20.88	21.25	238,820	+0.18(+0.87%)
Oct 31, 2013	21.08	21.17	20.80	21.06	300,482	-0.09(-0.41%)
Oct 30, 2013	21.85	21.85	20.40	21.15	487,173	-1.41(-6.27%)
Oct 29, 2013	22.13	22.57	22.13	22.57	276,358	+0.02(+0.09%)
Oct 28, 2013	22.62	22.66	22.33	22.55	100,153	-0.17(-0.76%)
Oct 25, 2013	22.70	22.84	22.49	22.72	95,564	+0.01(+0.04%)
Oct 24, 2013	23.42	23.61	22.67	22.71	120,128	-0.71(-3.04%)
Oct 23, 2013	23.52	23.73	23.35	23.42	77,697	-0.16(-0.69%)
Oct 22, 2013	23.92	23.92	23.57	23.59	62,102	-0.19(-0.81%)
Oct 21, 2013	23.86	24.03	23.70	23.78	40,473	-0.11(-0.44%)
Oct 18, 2013	23.83	24.02	23.74	23.88	77,815	+0.23(+0.98%)
Oct 17, 2013	23.45	23.71	23.42	23.65	46,000	+0.11(+0.45%)
Oct 16, 2013	23.34	23.58	23.33	23.55	34,785	+0.37(+1.58%)
Oct 15, 2013	23.51	23.59	23.11	23.18	44,777	-0.36(-1.51%)
Oct 14, 2013	23.18	23.65	23.18	23.54	49,290	+0.17(+0.74%)
Oct 11, 2013	22.77	23.42	22.65	23.36	56,954	+0.48(+2.10%)
Oct 10, 2013	22.65	23.09	22.65	22.88	68,607	+0.51(+2.28%)
Oct 09, 2013	22.30	22.64	22.30	22.37	147,576	+0.10(+0.43%)
Oct 08, 2013	22.38	22.48	22.18	22.28	159,472	-0.12(-0.52%)
Oct 07, 2013	22.48	22.50	22.28	22.39	48,038	-0.28(-1.23%)
Oct 04, 2013	22.22	22.70	22.17	22.67	108,084	+0.39(+1.77%)
Oct 03, 2013	22.26	22.39	22.22	22.28	139,331	-0.13(-0.60%)
Oct 02, 2013	22.39	22.59	22.25	22.41	86,882	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.